Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7528 | Ticks modelled | 14052 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 491.04 | Gross profit | 4267.86 | Gross loss | -3776.82 |
Profit factor | 1.13 | Expected payoff | 0.98 | ||
Absolute drawdown | 133.85 | Maximal drawdown | 919.89 (43.74%) | Relative drawdown | 48.71% (834.32) |
Total trades | 501 | Short positions (won %) | 279 (44.80%) | Long positions (won %) | 222 (68.92%) |
Profit trades (% of total) | 278 (55.49%) | Loss trades (% of total) | 223 (44.51%) | ||
Largest | profit trade | 19.37 | loss trade | -51.65 | |
Average | profit trade | 15.35 | loss trade | -16.94 | |
Maximum | consecutive wins (profit in money) | 18 (273.42) | consecutive losses (loss in money) | 22 (-529.39) | |
Maximal | consecutive profit (count of wins) | 329.23 (17) | consecutive loss (count of losses) | -574.57 (14) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 03:30 | sell | 1 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 03:30 | modify | 1 | 0.10 | 1.61040 | 1.61840 | 1.60740 | ||
3 | 2024.10.01 03:55 | sell | 2 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 03:55 | modify | 2 | 0.10 | 1.61000 | 1.61800 | 1.60700 | ||
5 | 2024.10.01 04:15 | sell | 3 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 04:15 | modify | 3 | 0.10 | 1.60984 | 1.61784 | 1.60684 | ||
7 | 2024.10.01 04:25 | buy | 4 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:25 | modify | 4 | 0.10 | 1.60953 | 1.60153 | 1.61253 | ||
9 | 2024.10.01 04:30 | buy | 5 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 04:30 | modify | 5 | 0.10 | 1.60886 | 1.60086 | 1.61186 | ||
11 | 2024.10.01 04:45 | buy | 6 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 04:45 | modify | 6 | 0.10 | 1.60851 | 1.60051 | 1.61151 | ||
13 | 2024.10.01 05:00 | buy | 7 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 05:00 | modify | 7 | 0.10 | 1.60803 | 1.60003 | 1.61103 | ||
15 | 2024.10.01 05:55 | t/p | 1 | 0.10 | 1.60740 | 1.61840 | 1.60740 | 19.37 | 1019.37 |
16 | 2024.10.01 06:15 | t/p | 2 | 0.10 | 1.60700 | 1.61800 | 1.60700 | 19.37 | 1038.74 |
17 | 2024.10.01 06:20 | buy | 8 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 06:20 | modify | 8 | 0.10 | 1.60727 | 1.59927 | 1.61027 | ||
19 | 2024.10.01 06:40 | buy | 9 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 06:40 | modify | 9 | 0.10 | 1.60766 | 1.59966 | 1.61066 | ||
21 | 2024.10.01 06:50 | buy | 10 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 06:50 | modify | 10 | 0.10 | 1.60745 | 1.59945 | 1.61045 | ||
23 | 2024.10.01 07:10 | t/p | 3 | 0.10 | 1.60684 | 1.61784 | 1.60684 | 19.36 | 1058.10 |
24 | 2024.10.01 07:40 | t/p | 8 | 0.10 | 1.61027 | 1.59927 | 1.61027 | 19.37 | 1077.47 |
25 | 2024.10.01 07:40 | t/p | 9 | 0.10 | 1.61066 | 1.59966 | 1.61066 | 19.36 | 1096.83 |
26 | 2024.10.01 07:40 | t/p | 10 | 0.10 | 1.61045 | 1.59945 | 1.61045 | 19.37 | 1116.20 |
27 | 2024.10.01 07:40 | sell | 11 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
28 | 2024.10.01 07:40 | modify | 11 | 0.10 | 1.61045 | 1.61845 | 1.60745 | ||
29 | 2024.10.01 07:55 | sell | 12 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
30 | 2024.10.01 07:55 | modify | 12 | 0.10 | 1.60968 | 1.61768 | 1.60668 | ||
31 | 2024.10.01 08:00 | sell | 13 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
32 | 2024.10.01 08:00 | modify | 13 | 0.10 | 1.60909 | 1.61709 | 1.60609 | ||
33 | 2024.10.01 08:15 | sell | 14 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
34 | 2024.10.01 08:15 | modify | 14 | 0.10 | 1.60858 | 1.61658 | 1.60558 | ||
35 | 2024.10.01 08:45 | buy | 15 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
36 | 2024.10.01 08:45 | modify | 15 | 0.10 | 1.60780 | 1.59980 | 1.61080 | ||
37 | 2024.10.01 09:05 | t/p | 11 | 0.10 | 1.60745 | 1.61845 | 1.60745 | 19.37 | 1135.57 |
38 | 2024.10.01 09:05 | buy | 16 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
39 | 2024.10.01 09:05 | modify | 16 | 0.10 | 1.60676 | 1.59876 | 1.60976 | ||
40 | 2024.10.01 09:10 | t/p | 12 | 0.10 | 1.60668 | 1.61768 | 1.60668 | 19.37 | 1154.94 |
41 | 2024.10.01 09:25 | buy | 17 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
42 | 2024.10.01 09:25 | modify | 17 | 0.10 | 1.60710 | 1.59910 | 1.61010 | ||
43 | 2024.10.01 09:35 | buy | 18 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
44 | 2024.10.01 09:35 | modify | 18 | 0.10 | 1.60653 | 1.59853 | 1.60953 | ||
45 | 2024.10.01 09:45 | buy | 19 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
46 | 2024.10.01 09:45 | modify | 19 | 0.10 | 1.60617 | 1.59817 | 1.60917 | ||
47 | 2024.10.01 09:55 | t/p | 13 | 0.10 | 1.60609 | 1.61709 | 1.60609 | 19.37 | 1174.31 |
48 | 2024.10.01 10:00 | t/p | 14 | 0.10 | 1.60558 | 1.61658 | 1.60558 | 19.37 | 1193.68 |
49 | 2024.10.01 13:40 | t/p | 19 | 0.10 | 1.60917 | 1.59817 | 1.60917 | 19.37 | 1213.05 |
50 | 2024.10.01 13:40 | sell | 20 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
51 | 2024.10.01 13:40 | modify | 20 | 0.10 | 1.60900 | 1.61700 | 1.60600 | ||
52 | 2024.10.01 14:05 | t/p | 20 | 0.10 | 1.60600 | 1.61700 | 1.60600 | 19.37 | 1232.42 |
53 | 2024.10.01 14:05 | buy | 21 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
54 | 2024.10.01 14:05 | modify | 21 | 0.10 | 1.60589 | 1.59789 | 1.60889 | ||
55 | 2024.10.01 14:10 | t/p | 21 | 0.10 | 1.60889 | 1.59789 | 1.60889 | 19.36 | 1251.78 |
56 | 2024.10.01 14:15 | t/p | 15 | 0.10 | 1.61080 | 1.59980 | 1.61080 | 19.37 | 1271.15 |
57 | 2024.10.01 14:15 | t/p | 16 | 0.10 | 1.60976 | 1.59876 | 1.60976 | 19.36 | 1290.51 |
58 | 2024.10.01 14:15 | t/p | 17 | 0.10 | 1.61010 | 1.59910 | 1.61010 | 19.36 | 1309.87 |
59 | 2024.10.01 14:15 | t/p | 18 | 0.10 | 1.60953 | 1.59853 | 1.60953 | 19.36 | 1329.23 |
60 | 2024.10.01 14:15 | sell | 22 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
61 | 2024.10.01 14:15 | modify | 22 | 0.10 | 1.60825 | 1.61625 | 1.60525 | ||
62 | 2024.10.01 14:20 | sell | 23 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
63 | 2024.10.01 14:20 | modify | 23 | 0.10 | 1.60866 | 1.61666 | 1.60566 | ||
64 | 2024.10.01 14:40 | buy | 24 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
65 | 2024.10.01 14:40 | modify | 24 | 0.10 | 1.60658 | 1.59858 | 1.60958 | ||
66 | 2024.10.01 14:45 | sell | 25 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
67 | 2024.10.01 14:45 | modify | 25 | 0.10 | 1.60683 | 1.61483 | 1.60383 | ||
68 | 2024.10.01 15:00 | close | 25 | 0.10 | 1.60821 | 1.61483 | 1.60383 | -8.91 | 1320.32 |
69 | 2024.10.01 15:00 | close | 24 | 0.10 | 1.60781 | 1.59858 | 1.60958 | 7.94 | 1328.26 |
70 | 2024.10.01 15:00 | close | 23 | 0.10 | 1.60821 | 1.61666 | 1.60566 | 2.91 | 1331.17 |
71 | 2024.10.01 15:00 | close | 22 | 0.10 | 1.60821 | 1.61625 | 1.60525 | 0.26 | 1331.43 |
72 | 2024.10.01 15:00 | close | 7 | 0.10 | 1.60781 | 1.60003 | 1.61103 | -1.42 | 1330.01 |
73 | 2024.10.01 15:00 | close | 6 | 0.10 | 1.60781 | 1.60051 | 1.61151 | -4.52 | 1325.49 |
74 | 2024.10.01 15:00 | close | 5 | 0.10 | 1.60781 | 1.60086 | 1.61186 | -6.78 | 1318.71 |
75 | 2024.10.01 15:00 | close | 4 | 0.10 | 1.60781 | 1.60153 | 1.61253 | -11.10 | 1307.61 |
76 | 2024.10.02 03:30 | buy | 26 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
77 | 2024.10.02 03:30 | modify | 26 | 0.10 | 1.60236 | 1.59436 | 1.60536 | ||
78 | 2024.10.02 03:50 | buy | 27 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
79 | 2024.10.02 03:50 | modify | 27 | 0.10 | 1.60305 | 1.59505 | 1.60605 | ||
80 | 2024.10.02 04:00 | buy | 28 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
81 | 2024.10.02 04:00 | modify | 28 | 0.10 | 1.60331 | 1.59531 | 1.60631 | ||
82 | 2024.10.02 04:35 | buy | 29 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
83 | 2024.10.02 04:35 | modify | 29 | 0.10 | 1.60456 | 1.59656 | 1.60756 | ||
84 | 2024.10.02 04:40 | buy | 30 | 0.10 | 1.60479 | 0.00000 | 0.00000 | ||
85 | 2024.10.02 04:40 | modify | 30 | 0.10 | 1.60479 | 1.59679 | 1.60779 | ||
86 | 2024.10.02 05:00 | t/p | 26 | 0.10 | 1.60536 | 1.59436 | 1.60536 | 19.37 | 1326.98 |
87 | 2024.10.02 05:00 | t/p | 27 | 0.10 | 1.60605 | 1.59505 | 1.60605 | 19.36 | 1346.34 |
88 | 2024.10.02 05:05 | buy | 31 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
89 | 2024.10.02 05:05 | modify | 31 | 0.10 | 1.60559 | 1.59759 | 1.60859 | ||
90 | 2024.10.02 05:10 | buy | 32 | 0.10 | 1.60494 | 0.00000 | 0.00000 | ||
91 | 2024.10.02 05:10 | modify | 32 | 0.10 | 1.60494 | 1.59694 | 1.60794 | ||
92 | 2024.10.02 05:20 | buy | 33 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
93 | 2024.10.02 05:20 | modify | 33 | 0.10 | 1.60547 | 1.59747 | 1.60847 | ||
94 | 2024.10.02 05:30 | sell | 34 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
95 | 2024.10.02 05:30 | modify | 34 | 0.10 | 1.60561 | 1.61361 | 1.60261 | ||
96 | 2024.10.02 05:35 | sell | 35 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
97 | 2024.10.02 05:35 | modify | 35 | 0.10 | 1.60616 | 1.61416 | 1.60316 | ||
98 | 2024.10.02 05:40 | t/p | 28 | 0.10 | 1.60631 | 1.59531 | 1.60631 | 19.37 | 1365.71 |
99 | 2024.10.02 05:40 | sell | 36 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
100 | 2024.10.02 05:40 | modify | 36 | 0.10 | 1.60676 | 1.61476 | 1.60376 | ||
101 | 2024.10.02 05:50 | t/p | 29 | 0.10 | 1.60756 | 1.59656 | 1.60756 | 19.36 | 1385.07 |
102 | 2024.10.02 05:50 | t/p | 30 | 0.10 | 1.60779 | 1.59679 | 1.60779 | 19.36 | 1404.43 |
103 | 2024.10.02 05:50 | sell | 37 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
104 | 2024.10.02 05:50 | modify | 37 | 0.10 | 1.60777 | 1.61577 | 1.60477 | ||
105 | 2024.10.02 05:55 | t/p | 32 | 0.10 | 1.60794 | 1.59694 | 1.60794 | 19.37 | 1423.80 |
106 | 2024.10.02 06:00 | sell | 38 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
107 | 2024.10.02 06:00 | modify | 38 | 0.10 | 1.60794 | 1.61594 | 1.60494 | ||
108 | 2024.10.02 06:05 | t/p | 31 | 0.10 | 1.60859 | 1.59759 | 1.60859 | 19.36 | 1443.16 |
109 | 2024.10.02 06:05 | t/p | 33 | 0.10 | 1.60847 | 1.59747 | 1.60847 | 19.36 | 1462.52 |
110 | 2024.10.02 06:55 | sell | 39 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
111 | 2024.10.02 06:55 | modify | 39 | 0.10 | 1.60582 | 1.61382 | 1.60282 | ||
112 | 2024.10.02 07:05 | t/p | 38 | 0.10 | 1.60494 | 1.61594 | 1.60494 | 19.37 | 1481.89 |
113 | 2024.10.02 07:05 | sell | 40 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
114 | 2024.10.02 07:05 | modify | 40 | 0.10 | 1.60455 | 1.61255 | 1.60155 | ||
115 | 2024.10.02 07:10 | t/p | 37 | 0.10 | 1.60477 | 1.61577 | 1.60477 | 19.37 | 1501.26 |
116 | 2024.10.02 07:55 | sell | 41 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
117 | 2024.10.02 07:55 | modify | 41 | 0.10 | 1.60432 | 1.61232 | 1.60132 | ||
118 | 2024.10.02 08:05 | sell | 42 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
119 | 2024.10.02 08:05 | modify | 42 | 0.10 | 1.60505 | 1.61305 | 1.60205 | ||
120 | 2024.10.02 08:10 | sell | 43 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
121 | 2024.10.02 08:10 | modify | 43 | 0.10 | 1.60527 | 1.61327 | 1.60227 | ||
122 | 2024.10.02 10:45 | buy | 44 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
123 | 2024.10.02 10:45 | modify | 44 | 0.10 | 1.60445 | 1.59645 | 1.60745 | ||
124 | 2024.10.02 11:10 | buy | 45 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
125 | 2024.10.02 11:10 | modify | 45 | 0.10 | 1.60540 | 1.59740 | 1.60840 | ||
126 | 2024.10.02 11:40 | buy | 46 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
127 | 2024.10.02 11:40 | modify | 46 | 0.10 | 1.60477 | 1.59677 | 1.60777 | ||
128 | 2024.10.02 11:45 | buy | 47 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
129 | 2024.10.02 11:45 | modify | 47 | 0.10 | 1.60520 | 1.59720 | 1.60820 | ||
130 | 2024.10.02 12:30 | t/p | 36 | 0.10 | 1.60376 | 1.61476 | 1.60376 | 19.37 | 1520.63 |
131 | 2024.10.02 12:40 | t/p | 35 | 0.10 | 1.60316 | 1.61416 | 1.60316 | 19.37 | 1540.00 |
132 | 2024.10.02 12:40 | buy | 48 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
133 | 2024.10.02 12:40 | modify | 48 | 0.10 | 1.60287 | 1.59487 | 1.60587 | ||
134 | 2024.10.02 12:45 | t/p | 34 | 0.10 | 1.60261 | 1.61361 | 1.60261 | 19.37 | 1559.37 |
135 | 2024.10.02 12:45 | t/p | 39 | 0.10 | 1.60282 | 1.61382 | 1.60282 | 19.37 | 1578.74 |
136 | 2024.10.02 12:50 | buy | 49 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
137 | 2024.10.02 12:50 | modify | 49 | 0.10 | 1.60328 | 1.59528 | 1.60628 | ||
138 | 2024.10.02 13:00 | buy | 50 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
139 | 2024.10.02 13:00 | modify | 50 | 0.10 | 1.60360 | 1.59560 | 1.60660 | ||
140 | 2024.10.02 13:10 | buy | 51 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
141 | 2024.10.02 13:10 | modify | 51 | 0.10 | 1.60422 | 1.59622 | 1.60722 | ||
142 | 2024.10.02 13:25 | buy | 52 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
143 | 2024.10.02 13:25 | modify | 52 | 0.10 | 1.60376 | 1.59576 | 1.60676 | ||
144 | 2024.10.02 13:45 | t/p | 48 | 0.10 | 1.60587 | 1.59487 | 1.60587 | 19.37 | 1598.11 |
145 | 2024.10.02 13:45 | t/p | 49 | 0.10 | 1.60628 | 1.59528 | 1.60628 | 19.36 | 1617.47 |
146 | 2024.10.02 15:00 | close | 52 | 0.10 | 1.60385 | 1.59576 | 1.60676 | 0.58 | 1618.05 |
147 | 2024.10.02 15:00 | close | 51 | 0.10 | 1.60385 | 1.59622 | 1.60722 | -2.39 | 1615.66 |
148 | 2024.10.02 15:00 | close | 50 | 0.10 | 1.60385 | 1.59560 | 1.60660 | 1.61 | 1617.27 |
149 | 2024.10.02 15:00 | close | 47 | 0.10 | 1.60385 | 1.59720 | 1.60820 | -8.71 | 1608.56 |
150 | 2024.10.02 15:00 | close | 46 | 0.10 | 1.60385 | 1.59677 | 1.60777 | -5.94 | 1602.62 |
151 | 2024.10.02 15:00 | close | 45 | 0.10 | 1.60385 | 1.59740 | 1.60840 | -10.00 | 1592.62 |
152 | 2024.10.02 15:00 | close | 44 | 0.10 | 1.60385 | 1.59645 | 1.60745 | -3.87 | 1588.75 |
153 | 2024.10.02 15:00 | close | 43 | 0.10 | 1.60425 | 1.61327 | 1.60227 | 6.58 | 1595.33 |
154 | 2024.10.02 15:00 | close | 42 | 0.10 | 1.60425 | 1.61305 | 1.60205 | 5.16 | 1600.49 |
155 | 2024.10.02 15:00 | close | 41 | 0.10 | 1.60425 | 1.61232 | 1.60132 | 0.45 | 1600.94 |
156 | 2024.10.02 15:00 | close | 40 | 0.10 | 1.60425 | 1.61255 | 1.60155 | 1.93 | 1602.87 |
157 | 2024.10.03 03:30 | sell | 53 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
158 | 2024.10.03 03:30 | modify | 53 | 0.10 | 1.60725 | 1.61525 | 1.60425 | ||
159 | 2024.10.03 03:35 | sell | 54 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
160 | 2024.10.03 03:35 | modify | 54 | 0.10 | 1.60761 | 1.61561 | 1.60461 | ||
161 | 2024.10.03 04:05 | sell | 55 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
162 | 2024.10.03 04:05 | modify | 55 | 0.10 | 1.60787 | 1.61587 | 1.60487 | ||
163 | 2024.10.03 04:25 | sell | 56 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
164 | 2024.10.03 04:25 | modify | 56 | 0.10 | 1.60686 | 1.61486 | 1.60386 | ||
165 | 2024.10.03 05:05 | sell | 57 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
166 | 2024.10.03 05:05 | modify | 57 | 0.10 | 1.60804 | 1.61604 | 1.60504 | ||
167 | 2024.10.03 05:50 | sell | 58 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
168 | 2024.10.03 05:50 | modify | 58 | 0.10 | 1.60661 | 1.61461 | 1.60361 | ||
169 | 2024.10.03 06:10 | buy | 59 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
170 | 2024.10.03 06:10 | modify | 59 | 0.10 | 1.60615 | 1.59815 | 1.60915 | ||
171 | 2024.10.03 06:55 | buy | 60 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
172 | 2024.10.03 06:55 | modify | 60 | 0.10 | 1.60638 | 1.59838 | 1.60938 | ||
173 | 2024.10.03 07:05 | buy | 61 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
174 | 2024.10.03 07:05 | modify | 61 | 0.10 | 1.60684 | 1.59884 | 1.60984 | ||
175 | 2024.10.03 08:10 | sell | 62 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
176 | 2024.10.03 08:10 | modify | 62 | 0.10 | 1.60848 | 1.61648 | 1.60548 | ||
177 | 2024.10.03 08:15 | t/p | 59 | 0.10 | 1.60915 | 1.59815 | 1.60915 | 19.37 | 1622.24 |
178 | 2024.10.03 08:15 | t/p | 60 | 0.10 | 1.60938 | 1.59838 | 1.60938 | 19.36 | 1641.60 |
179 | 2024.10.03 08:15 | t/p | 61 | 0.10 | 1.60984 | 1.59884 | 1.60984 | 19.36 | 1660.96 |
180 | 2024.10.03 08:20 | sell | 63 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
181 | 2024.10.03 08:20 | modify | 63 | 0.10 | 1.60978 | 1.61778 | 1.60678 | ||
182 | 2024.10.03 08:25 | sell | 64 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
183 | 2024.10.03 08:25 | modify | 64 | 0.10 | 1.61004 | 1.61804 | 1.60704 | ||
184 | 2024.10.03 08:30 | sell | 65 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
185 | 2024.10.03 08:30 | modify | 65 | 0.10 | 1.61189 | 1.61989 | 1.60889 | ||
186 | 2024.10.03 08:35 | sell | 66 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
187 | 2024.10.03 08:35 | modify | 66 | 0.10 | 1.61109 | 1.61909 | 1.60809 | ||
188 | 2024.10.03 08:45 | sell | 67 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
189 | 2024.10.03 08:45 | modify | 67 | 0.10 | 1.61018 | 1.61818 | 1.60718 | ||
190 | 2024.10.03 09:25 | sell | 68 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
191 | 2024.10.03 09:25 | modify | 68 | 0.10 | 1.61207 | 1.62007 | 1.60907 | ||
192 | 2024.10.03 14:00 | buy | 69 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
193 | 2024.10.03 14:00 | modify | 69 | 0.10 | 1.61122 | 1.60322 | 1.61422 | ||
194 | 2024.10.03 14:10 | buy | 70 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
195 | 2024.10.03 14:10 | modify | 70 | 0.10 | 1.61081 | 1.60281 | 1.61381 | ||
196 | 2024.10.03 14:45 | buy | 71 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
197 | 2024.10.03 14:45 | modify | 71 | 0.10 | 1.61180 | 1.60380 | 1.61480 | ||
198 | 2024.10.03 15:00 | close | 71 | 0.10 | 1.61060 | 1.60380 | 1.61480 | -7.74 | 1653.22 |
199 | 2024.10.03 15:00 | close | 70 | 0.10 | 1.61060 | 1.60281 | 1.61381 | -1.35 | 1651.87 |
200 | 2024.10.03 15:00 | close | 69 | 0.10 | 1.61060 | 1.60322 | 1.61422 | -4.00 | 1647.87 |
201 | 2024.10.03 15:00 | close | 68 | 0.10 | 1.61100 | 1.62007 | 1.60907 | 6.91 | 1654.78 |
202 | 2024.10.03 15:00 | close | 67 | 0.10 | 1.61100 | 1.61818 | 1.60718 | -5.29 | 1649.49 |
203 | 2024.10.03 15:00 | close | 66 | 0.10 | 1.61100 | 1.61909 | 1.60809 | 0.58 | 1650.07 |
204 | 2024.10.03 15:00 | close | 65 | 0.10 | 1.61100 | 1.61989 | 1.60889 | 5.75 | 1655.82 |
205 | 2024.10.03 15:00 | close | 64 | 0.10 | 1.61100 | 1.61804 | 1.60704 | -6.20 | 1649.62 |
206 | 2024.10.03 15:00 | close | 63 | 0.10 | 1.61100 | 1.61778 | 1.60678 | -7.87 | 1641.75 |
207 | 2024.10.03 15:00 | close | 62 | 0.10 | 1.61100 | 1.61648 | 1.60548 | -16.27 | 1625.48 |
208 | 2024.10.03 15:00 | close | 58 | 0.10 | 1.61100 | 1.61461 | 1.60361 | -28.34 | 1597.14 |
209 | 2024.10.03 15:00 | close | 57 | 0.10 | 1.61100 | 1.61604 | 1.60504 | -19.11 | 1578.03 |
210 | 2024.10.03 15:00 | close | 56 | 0.10 | 1.61100 | 1.61486 | 1.60386 | -26.72 | 1551.31 |
211 | 2024.10.03 15:00 | close | 55 | 0.10 | 1.61100 | 1.61587 | 1.60487 | -20.20 | 1531.11 |
212 | 2024.10.03 15:00 | close | 54 | 0.10 | 1.61100 | 1.61561 | 1.60461 | -21.88 | 1509.23 |
213 | 2024.10.03 15:00 | close | 53 | 0.10 | 1.61100 | 1.61525 | 1.60425 | -24.21 | 1485.02 |
214 | 2024.10.04 03:30 | buy | 72 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
215 | 2024.10.04 03:30 | modify | 72 | 0.10 | 1.61137 | 1.60337 | 1.61437 | ||
216 | 2024.10.04 03:35 | buy | 73 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
217 | 2024.10.04 03:35 | modify | 73 | 0.10 | 1.61170 | 1.60370 | 1.61470 | ||
218 | 2024.10.04 03:55 | buy | 74 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
219 | 2024.10.04 03:55 | modify | 74 | 0.10 | 1.61045 | 1.60245 | 1.61345 | ||
220 | 2024.10.04 04:00 | buy | 75 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
221 | 2024.10.04 04:00 | modify | 75 | 0.10 | 1.61081 | 1.60281 | 1.61381 | ||
222 | 2024.10.04 04:25 | buy | 76 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
223 | 2024.10.04 04:25 | modify | 76 | 0.10 | 1.61110 | 1.60310 | 1.61410 | ||
224 | 2024.10.04 04:50 | sell | 77 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
225 | 2024.10.04 04:50 | modify | 77 | 0.10 | 1.61170 | 1.61970 | 1.60870 | ||
226 | 2024.10.04 04:55 | sell | 78 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
227 | 2024.10.04 04:55 | modify | 78 | 0.10 | 1.61189 | 1.61989 | 1.60889 | ||
228 | 2024.10.04 05:45 | sell | 79 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
229 | 2024.10.04 05:45 | modify | 79 | 0.10 | 1.61127 | 1.61927 | 1.60827 | ||
230 | 2024.10.04 07:00 | sell | 80 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
231 | 2024.10.04 07:00 | modify | 80 | 0.10 | 1.61281 | 1.62081 | 1.60981 | ||
232 | 2024.10.04 07:05 | sell | 81 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
233 | 2024.10.04 07:05 | modify | 81 | 0.10 | 1.61238 | 1.62038 | 1.60938 | ||
234 | 2024.10.04 07:15 | sell | 82 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
235 | 2024.10.04 07:15 | modify | 82 | 0.10 | 1.61206 | 1.62006 | 1.60906 | ||
236 | 2024.10.04 12:25 | buy | 83 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
237 | 2024.10.04 12:25 | modify | 83 | 0.10 | 1.61187 | 1.60387 | 1.61487 | ||
238 | 2024.10.04 12:35 | t/p | 72 | 0.10 | 1.61437 | 1.60337 | 1.61437 | 19.36 | 1504.38 |
239 | 2024.10.04 12:35 | t/p | 73 | 0.10 | 1.61470 | 1.60370 | 1.61470 | 19.36 | 1523.74 |
240 | 2024.10.04 12:35 | t/p | 74 | 0.10 | 1.61345 | 1.60245 | 1.61345 | 19.36 | 1543.10 |
241 | 2024.10.04 12:35 | t/p | 75 | 0.10 | 1.61381 | 1.60281 | 1.61381 | 19.36 | 1562.46 |
242 | 2024.10.04 12:35 | t/p | 76 | 0.10 | 1.61410 | 1.60310 | 1.61410 | 19.37 | 1581.83 |
243 | 2024.10.04 12:35 | t/p | 83 | 0.10 | 1.61487 | 1.60387 | 1.61487 | 19.37 | 1601.20 |
244 | 2024.10.04 12:35 | sell | 84 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
245 | 2024.10.04 12:35 | modify | 84 | 0.10 | 1.61497 | 1.62297 | 1.61197 | ||
246 | 2024.10.04 12:45 | t/p | 84 | 0.10 | 1.61197 | 1.62297 | 1.61197 | 19.37 | 1620.57 |
247 | 2024.10.04 13:35 | sell | 85 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
248 | 2024.10.04 13:35 | modify | 85 | 0.10 | 1.61370 | 1.62170 | 1.61070 | ||
249 | 2024.10.04 13:55 | sell | 86 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
250 | 2024.10.04 13:55 | modify | 86 | 0.10 | 1.61411 | 1.62211 | 1.61111 | ||
251 | 2024.10.04 14:05 | sell | 87 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
252 | 2024.10.04 14:05 | modify | 87 | 0.10 | 1.61427 | 1.62227 | 1.61127 | ||
253 | 2024.10.04 14:15 | sell | 88 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
254 | 2024.10.04 14:15 | modify | 88 | 0.10 | 1.61298 | 1.62098 | 1.60998 | ||
255 | 2024.10.04 14:55 | sell | 89 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
256 | 2024.10.04 14:55 | modify | 89 | 0.10 | 1.61337 | 1.62137 | 1.61037 | ||
257 | 2024.10.04 15:00 | close | 89 | 0.10 | 1.61344 | 1.62137 | 1.61037 | -0.45 | 1620.12 |
258 | 2024.10.04 15:00 | close | 88 | 0.10 | 1.61344 | 1.62098 | 1.60998 | -2.97 | 1617.15 |
259 | 2024.10.04 15:00 | close | 87 | 0.10 | 1.61344 | 1.62227 | 1.61127 | 5.36 | 1622.51 |
260 | 2024.10.04 15:00 | close | 86 | 0.10 | 1.61344 | 1.62211 | 1.61111 | 4.33 | 1626.84 |
261 | 2024.10.04 15:00 | close | 85 | 0.10 | 1.61344 | 1.62170 | 1.61070 | 1.68 | 1628.52 |
262 | 2024.10.04 15:00 | close | 82 | 0.10 | 1.61344 | 1.62006 | 1.60906 | -8.91 | 1619.61 |
263 | 2024.10.04 15:00 | close | 81 | 0.10 | 1.61344 | 1.62038 | 1.60938 | -6.84 | 1612.77 |
264 | 2024.10.04 15:00 | close | 80 | 0.10 | 1.61344 | 1.62081 | 1.60981 | -4.06 | 1608.71 |
265 | 2024.10.04 15:00 | close | 79 | 0.10 | 1.61344 | 1.61927 | 1.60827 | -14.01 | 1594.70 |
266 | 2024.10.04 15:00 | close | 78 | 0.10 | 1.61344 | 1.61989 | 1.60889 | -10.00 | 1584.70 |
267 | 2024.10.04 15:00 | close | 77 | 0.10 | 1.61344 | 1.61970 | 1.60870 | -11.23 | 1573.47 |
268 | 2024.10.07 03:30 | buy | 90 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
269 | 2024.10.07 03:30 | modify | 90 | 0.10 | 1.61258 | 1.60458 | 1.61558 | ||
270 | 2024.10.07 03:40 | buy | 91 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
271 | 2024.10.07 03:40 | modify | 91 | 0.10 | 1.61225 | 1.60425 | 1.61525 | ||
272 | 2024.10.07 04:05 | buy | 92 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
273 | 2024.10.07 04:05 | modify | 92 | 0.10 | 1.61162 | 1.60362 | 1.61462 | ||
274 | 2024.10.07 04:50 | buy | 93 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
275 | 2024.10.07 04:50 | modify | 93 | 0.10 | 1.61202 | 1.60402 | 1.61502 | ||
276 | 2024.10.07 05:35 | buy | 94 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
277 | 2024.10.07 05:35 | modify | 94 | 0.10 | 1.61292 | 1.60492 | 1.61592 | ||
278 | 2024.10.07 05:50 | sell | 95 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
279 | 2024.10.07 05:50 | modify | 95 | 0.10 | 1.61289 | 1.62089 | 1.60989 | ||
280 | 2024.10.07 06:00 | sell | 96 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
281 | 2024.10.07 06:00 | modify | 96 | 0.10 | 1.61315 | 1.62115 | 1.61015 | ||
282 | 2024.10.07 06:45 | sell | 97 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
283 | 2024.10.07 06:45 | modify | 97 | 0.10 | 1.61344 | 1.62144 | 1.61044 | ||
284 | 2024.10.07 07:20 | sell | 98 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
285 | 2024.10.07 07:20 | modify | 98 | 0.10 | 1.61375 | 1.62175 | 1.61075 | ||
286 | 2024.10.07 07:40 | t/p | 92 | 0.10 | 1.61462 | 1.60362 | 1.61462 | 19.36 | 1592.83 |
287 | 2024.10.07 07:45 | t/p | 93 | 0.10 | 1.61502 | 1.60402 | 1.61502 | 19.36 | 1612.19 |
288 | 2024.10.07 08:00 | sell | 99 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
289 | 2024.10.07 08:00 | modify | 99 | 0.10 | 1.61455 | 1.62255 | 1.61155 | ||
290 | 2024.10.07 08:20 | sell | 100 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
291 | 2024.10.07 08:20 | modify | 100 | 0.10 | 1.61490 | 1.62290 | 1.61190 | ||
292 | 2024.10.07 08:25 | t/p | 90 | 0.10 | 1.61558 | 1.60458 | 1.61558 | 19.36 | 1631.55 |
293 | 2024.10.07 08:25 | t/p | 91 | 0.10 | 1.61525 | 1.60425 | 1.61525 | 19.36 | 1650.91 |
294 | 2024.10.07 08:30 | t/p | 94 | 0.10 | 1.61592 | 1.60492 | 1.61592 | 19.36 | 1670.27 |
295 | 2024.10.07 08:30 | sell | 101 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
296 | 2024.10.07 08:30 | modify | 101 | 0.10 | 1.61587 | 1.62387 | 1.61287 | ||
297 | 2024.10.07 08:40 | sell | 102 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
298 | 2024.10.07 08:40 | modify | 102 | 0.10 | 1.61640 | 1.62440 | 1.61340 | ||
299 | 2024.10.07 08:50 | sell | 103 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
300 | 2024.10.07 08:50 | modify | 103 | 0.10 | 1.61604 | 1.62404 | 1.61304 | ||
301 | 2024.10.07 09:05 | sell | 104 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
302 | 2024.10.07 09:05 | modify | 104 | 0.10 | 1.61770 | 1.62570 | 1.61470 | ||
303 | 2024.10.07 09:10 | sell | 105 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
304 | 2024.10.07 09:10 | modify | 105 | 0.10 | 1.61725 | 1.62525 | 1.61425 | ||
305 | 2024.10.07 09:15 | sell | 106 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
306 | 2024.10.07 09:15 | modify | 106 | 0.10 | 1.61689 | 1.62489 | 1.61389 | ||
307 | 2024.10.07 09:20 | sell | 107 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
308 | 2024.10.07 09:20 | modify | 107 | 0.10 | 1.61666 | 1.62466 | 1.61366 | ||
309 | 2024.10.07 09:55 | t/p | 104 | 0.10 | 1.61470 | 1.62570 | 1.61470 | 19.36 | 1689.63 |
310 | 2024.10.07 10:20 | sell | 108 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
311 | 2024.10.07 10:20 | modify | 108 | 0.10 | 1.61530 | 1.62330 | 1.61230 | ||
312 | 2024.10.07 10:35 | sell | 109 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
313 | 2024.10.07 10:35 | modify | 109 | 0.10 | 1.61554 | 1.62354 | 1.61254 | ||
314 | 2024.10.07 14:25 | s/l | 95 | 0.10 | 1.62089 | 1.62089 | 1.60989 | -51.65 | 1637.98 |
315 | 2024.10.07 14:25 | s/l | 96 | 0.10 | 1.62115 | 1.62115 | 1.61015 | -51.65 | 1586.33 |
316 | 2024.10.07 14:30 | s/l | 97 | 0.10 | 1.62144 | 1.62144 | 1.61044 | -51.65 | 1534.68 |
317 | 2024.10.07 14:30 | s/l | 98 | 0.10 | 1.62175 | 1.62175 | 1.61075 | -51.65 | 1483.03 |
318 | 2024.10.07 14:30 | close | 109 | 0.10 | 1.62164 | 1.62354 | 1.61254 | -39.38 | 1443.65 |
319 | 2024.10.07 14:30 | close | 108 | 0.10 | 1.62164 | 1.62330 | 1.61230 | -40.93 | 1402.72 |
320 | 2024.10.07 14:30 | close | 107 | 0.10 | 1.62164 | 1.62466 | 1.61366 | -32.15 | 1370.57 |
321 | 2024.10.07 14:30 | close | 106 | 0.10 | 1.62164 | 1.62489 | 1.61389 | -30.66 | 1339.91 |
322 | 2024.10.07 14:30 | close | 105 | 0.10 | 1.62164 | 1.62525 | 1.61425 | -28.34 | 1311.57 |
323 | 2024.10.07 14:30 | close | 103 | 0.10 | 1.62164 | 1.62404 | 1.61304 | -36.15 | 1275.42 |
324 | 2024.10.07 14:30 | close | 102 | 0.10 | 1.62164 | 1.62440 | 1.61340 | -33.83 | 1241.59 |
325 | 2024.10.07 14:30 | close | 101 | 0.10 | 1.62164 | 1.62387 | 1.61287 | -37.25 | 1204.34 |
326 | 2024.10.07 14:30 | close | 100 | 0.10 | 1.62164 | 1.62290 | 1.61190 | -43.51 | 1160.83 |
327 | 2024.10.07 14:30 | close | 99 | 0.10 | 1.62164 | 1.62255 | 1.61155 | -45.77 | 1115.06 |
328 | 2024.10.08 03:30 | sell | 110 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
329 | 2024.10.08 03:30 | modify | 110 | 0.10 | 1.63005 | 1.63805 | 1.62705 | ||
330 | 2024.10.08 03:35 | sell | 111 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
331 | 2024.10.08 03:35 | modify | 111 | 0.10 | 1.63037 | 1.63837 | 1.62737 | ||
332 | 2024.10.08 03:45 | sell | 112 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
333 | 2024.10.08 03:45 | modify | 112 | 0.10 | 1.63103 | 1.63903 | 1.62803 | ||
334 | 2024.10.08 04:00 | sell | 113 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
335 | 2024.10.08 04:00 | modify | 113 | 0.10 | 1.63118 | 1.63918 | 1.62818 | ||
336 | 2024.10.08 04:15 | sell | 114 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
337 | 2024.10.08 04:15 | modify | 114 | 0.10 | 1.63227 | 1.64027 | 1.62927 | ||
338 | 2024.10.08 04:20 | sell | 115 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
339 | 2024.10.08 04:20 | modify | 115 | 0.10 | 1.63173 | 1.63973 | 1.62873 | ||
340 | 2024.10.08 04:40 | sell | 116 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
341 | 2024.10.08 04:40 | modify | 116 | 0.10 | 1.63062 | 1.63862 | 1.62762 | ||
342 | 2024.10.08 05:15 | sell | 117 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
343 | 2024.10.08 05:15 | modify | 117 | 0.10 | 1.63148 | 1.63948 | 1.62848 | ||
344 | 2024.10.08 05:40 | sell | 118 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
345 | 2024.10.08 05:40 | modify | 118 | 0.10 | 1.63276 | 1.64076 | 1.62976 | ||
346 | 2024.10.08 10:50 | buy | 119 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
347 | 2024.10.08 10:50 | modify | 119 | 0.10 | 1.63242 | 1.62442 | 1.63542 | ||
348 | 2024.10.08 11:00 | buy | 120 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
349 | 2024.10.08 11:00 | modify | 120 | 0.10 | 1.63174 | 1.62374 | 1.63474 | ||
350 | 2024.10.08 11:30 | buy | 121 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
351 | 2024.10.08 11:30 | modify | 121 | 0.10 | 1.63075 | 1.62275 | 1.63375 | ||
352 | 2024.10.08 11:40 | t/p | 118 | 0.10 | 1.62976 | 1.64076 | 1.62976 | 19.37 | 1134.43 |
353 | 2024.10.08 11:40 | buy | 122 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
354 | 2024.10.08 11:40 | modify | 122 | 0.10 | 1.62977 | 1.62177 | 1.63277 | ||
355 | 2024.10.08 11:45 | buy | 123 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
356 | 2024.10.08 11:45 | modify | 123 | 0.10 | 1.63021 | 1.62221 | 1.63321 | ||
357 | 2024.10.08 12:10 | buy | 124 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
358 | 2024.10.08 12:10 | modify | 124 | 0.10 | 1.62954 | 1.62154 | 1.63254 | ||
359 | 2024.10.08 12:20 | t/p | 114 | 0.10 | 1.62927 | 1.64027 | 1.62927 | 19.36 | 1153.79 |
360 | 2024.10.08 12:45 | buy | 125 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
361 | 2024.10.08 12:45 | modify | 125 | 0.10 | 1.63059 | 1.62259 | 1.63359 | ||
362 | 2024.10.08 13:15 | buy | 126 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
363 | 2024.10.08 13:15 | modify | 126 | 0.10 | 1.63135 | 1.62335 | 1.63435 | ||
364 | 2024.10.08 13:25 | buy | 127 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
365 | 2024.10.08 13:25 | modify | 127 | 0.10 | 1.63202 | 1.62402 | 1.63502 | ||
366 | 2024.10.08 13:55 | buy | 128 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
367 | 2024.10.08 13:55 | modify | 128 | 0.10 | 1.63232 | 1.62432 | 1.63532 | ||
368 | 2024.10.08 15:00 | close | 128 | 0.10 | 1.63036 | 1.62432 | 1.63532 | -12.65 | 1141.14 |
369 | 2024.10.08 15:00 | close | 127 | 0.10 | 1.63036 | 1.62402 | 1.63502 | -10.72 | 1130.42 |
370 | 2024.10.08 15:00 | close | 126 | 0.10 | 1.63036 | 1.62335 | 1.63435 | -6.39 | 1124.03 |
371 | 2024.10.08 15:00 | close | 125 | 0.10 | 1.63036 | 1.62259 | 1.63359 | -1.49 | 1122.54 |
372 | 2024.10.08 15:00 | close | 124 | 0.10 | 1.63036 | 1.62154 | 1.63254 | 5.29 | 1127.83 |
373 | 2024.10.08 15:00 | close | 123 | 0.10 | 1.63036 | 1.62221 | 1.63321 | 0.97 | 1128.80 |
374 | 2024.10.08 15:00 | close | 122 | 0.10 | 1.63036 | 1.62177 | 1.63277 | 3.81 | 1132.61 |
375 | 2024.10.08 15:00 | close | 121 | 0.10 | 1.63036 | 1.62275 | 1.63375 | -2.52 | 1130.09 |
376 | 2024.10.08 15:00 | close | 120 | 0.10 | 1.63036 | 1.62374 | 1.63474 | -8.91 | 1121.18 |
377 | 2024.10.08 15:00 | close | 119 | 0.10 | 1.63036 | 1.62442 | 1.63542 | -13.30 | 1107.88 |
378 | 2024.10.08 15:00 | close | 117 | 0.10 | 1.63076 | 1.63948 | 1.62848 | 4.65 | 1112.53 |
379 | 2024.10.08 15:00 | close | 116 | 0.10 | 1.63076 | 1.63862 | 1.62762 | -0.90 | 1111.63 |
380 | 2024.10.08 15:00 | close | 115 | 0.10 | 1.63076 | 1.63973 | 1.62873 | 6.27 | 1117.90 |
381 | 2024.10.08 15:00 | close | 113 | 0.10 | 1.63076 | 1.63918 | 1.62818 | 2.72 | 1120.62 |
382 | 2024.10.08 15:00 | close | 112 | 0.10 | 1.63076 | 1.63903 | 1.62803 | 1.75 | 1122.37 |
383 | 2024.10.08 15:00 | close | 111 | 0.10 | 1.63076 | 1.63837 | 1.62737 | -2.51 | 1119.86 |
384 | 2024.10.08 15:00 | close | 110 | 0.10 | 1.63076 | 1.63805 | 1.62705 | -4.58 | 1115.28 |
385 | 2024.10.09 03:30 | sell | 129 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
386 | 2024.10.09 03:30 | modify | 129 | 0.10 | 1.62857 | 1.63657 | 1.62557 | ||
387 | 2024.10.09 03:45 | sell | 130 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
388 | 2024.10.09 03:45 | modify | 130 | 0.10 | 1.62884 | 1.63684 | 1.62584 | ||
389 | 2024.10.09 04:00 | sell | 131 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
390 | 2024.10.09 04:00 | modify | 131 | 0.10 | 1.62965 | 1.63765 | 1.62665 | ||
391 | 2024.10.09 04:15 | sell | 132 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
392 | 2024.10.09 04:15 | modify | 132 | 0.10 | 1.62950 | 1.63750 | 1.62650 | ||
393 | 2024.10.09 04:30 | sell | 133 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
394 | 2024.10.09 04:30 | modify | 133 | 0.10 | 1.63032 | 1.63832 | 1.62732 | ||
395 | 2024.10.09 04:35 | sell | 134 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
396 | 2024.10.09 04:35 | modify | 134 | 0.10 | 1.62993 | 1.63793 | 1.62693 | ||
397 | 2024.10.09 05:05 | t/p | 129 | 0.10 | 1.62557 | 1.63657 | 1.62557 | 19.37 | 1134.65 |
398 | 2024.10.09 05:05 | t/p | 130 | 0.10 | 1.62584 | 1.63684 | 1.62584 | 19.37 | 1154.02 |
399 | 2024.10.09 05:05 | t/p | 131 | 0.10 | 1.62665 | 1.63765 | 1.62665 | 19.37 | 1173.39 |
400 | 2024.10.09 05:05 | t/p | 132 | 0.10 | 1.62650 | 1.63750 | 1.62650 | 19.37 | 1192.76 |
401 | 2024.10.09 05:05 | t/p | 133 | 0.10 | 1.62732 | 1.63832 | 1.62732 | 19.36 | 1212.12 |
402 | 2024.10.09 05:05 | t/p | 134 | 0.10 | 1.62693 | 1.63793 | 1.62693 | 19.37 | 1231.49 |
403 | 2024.10.09 05:05 | buy | 135 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
404 | 2024.10.09 05:05 | modify | 135 | 0.10 | 1.62474 | 1.61674 | 1.62774 | ||
405 | 2024.10.09 05:10 | buy | 136 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
406 | 2024.10.09 05:10 | modify | 136 | 0.10 | 1.62566 | 1.61766 | 1.62866 | ||
407 | 2024.10.09 05:20 | buy | 137 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
408 | 2024.10.09 05:20 | modify | 137 | 0.10 | 1.62583 | 1.61783 | 1.62883 | ||
409 | 2024.10.09 05:30 | buy | 138 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
410 | 2024.10.09 05:30 | modify | 138 | 0.10 | 1.62714 | 1.61914 | 1.63014 | ||
411 | 2024.10.09 05:35 | buy | 139 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
412 | 2024.10.09 05:35 | modify | 139 | 0.10 | 1.62644 | 1.61844 | 1.62944 | ||
413 | 2024.10.09 05:55 | buy | 140 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
414 | 2024.10.09 05:55 | modify | 140 | 0.10 | 1.62631 | 1.61831 | 1.62931 | ||
415 | 2024.10.09 06:25 | t/p | 135 | 0.10 | 1.62774 | 1.61674 | 1.62774 | 19.36 | 1250.85 |
416 | 2024.10.09 06:25 | buy | 141 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
417 | 2024.10.09 06:25 | modify | 141 | 0.10 | 1.62877 | 1.62077 | 1.63177 | ||
418 | 2024.10.09 06:35 | buy | 142 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
419 | 2024.10.09 06:35 | modify | 142 | 0.10 | 1.62806 | 1.62006 | 1.63106 | ||
420 | 2024.10.09 06:50 | buy | 143 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
421 | 2024.10.09 06:50 | modify | 143 | 0.10 | 1.62733 | 1.61933 | 1.63033 | ||
422 | 2024.10.09 06:55 | buy | 144 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
423 | 2024.10.09 06:55 | modify | 144 | 0.10 | 1.62782 | 1.61982 | 1.63082 | ||
424 | 2024.10.09 07:00 | buy | 145 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
425 | 2024.10.09 07:00 | modify | 145 | 0.10 | 1.62847 | 1.62047 | 1.63147 | ||
426 | 2024.10.09 07:15 | t/p | 136 | 0.10 | 1.62866 | 1.61766 | 1.62866 | 19.36 | 1270.21 |
427 | 2024.10.09 07:25 | sell | 146 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
428 | 2024.10.09 07:25 | modify | 146 | 0.10 | 1.62858 | 1.63658 | 1.62558 | ||
429 | 2024.10.09 07:35 | t/p | 137 | 0.10 | 1.62883 | 1.61783 | 1.62883 | 19.37 | 1289.58 |
430 | 2024.10.09 07:45 | t/p | 139 | 0.10 | 1.62944 | 1.61844 | 1.62944 | 19.36 | 1308.94 |
431 | 2024.10.09 07:45 | t/p | 140 | 0.10 | 1.62931 | 1.61831 | 1.62931 | 19.37 | 1328.31 |
432 | 2024.10.09 08:00 | sell | 147 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
433 | 2024.10.09 08:00 | modify | 147 | 0.10 | 1.62822 | 1.63622 | 1.62522 | ||
434 | 2024.10.09 08:10 | sell | 148 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
435 | 2024.10.09 08:10 | modify | 148 | 0.10 | 1.62896 | 1.63696 | 1.62596 | ||
436 | 2024.10.09 13:00 | t/p | 138 | 0.10 | 1.63014 | 1.61914 | 1.63014 | 19.36 | 1347.67 |
437 | 2024.10.09 13:00 | t/p | 143 | 0.10 | 1.63033 | 1.61933 | 1.63033 | 19.36 | 1367.03 |
438 | 2024.10.09 13:00 | sell | 149 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
439 | 2024.10.09 13:00 | modify | 149 | 0.10 | 1.63006 | 1.63806 | 1.62706 | ||
440 | 2024.10.09 13:05 | sell | 150 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
441 | 2024.10.09 13:05 | modify | 150 | 0.10 | 1.63035 | 1.63835 | 1.62735 | ||
442 | 2024.10.09 13:15 | t/p | 142 | 0.10 | 1.63106 | 1.62006 | 1.63106 | 19.36 | 1386.39 |
443 | 2024.10.09 13:15 | t/p | 144 | 0.10 | 1.63082 | 1.61982 | 1.63082 | 19.36 | 1405.75 |
444 | 2024.10.09 13:15 | sell | 151 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
445 | 2024.10.09 13:15 | modify | 151 | 0.10 | 1.63124 | 1.63924 | 1.62824 | ||
446 | 2024.10.09 13:20 | t/p | 145 | 0.10 | 1.63147 | 1.62047 | 1.63147 | 19.37 | 1425.12 |
447 | 2024.10.09 13:20 | sell | 152 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
448 | 2024.10.09 13:20 | modify | 152 | 0.10 | 1.63083 | 1.63883 | 1.62783 | ||
449 | 2024.10.09 13:25 | sell | 153 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
450 | 2024.10.09 13:25 | modify | 153 | 0.10 | 1.63051 | 1.63851 | 1.62751 | ||
451 | 2024.10.09 13:35 | t/p | 141 | 0.10 | 1.63177 | 1.62077 | 1.63177 | 19.36 | 1444.48 |
452 | 2024.10.09 13:40 | sell | 154 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
453 | 2024.10.09 13:40 | modify | 154 | 0.10 | 1.63149 | 1.63949 | 1.62849 | ||
454 | 2024.10.09 14:00 | sell | 155 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
455 | 2024.10.09 14:00 | modify | 155 | 0.10 | 1.62934 | 1.63734 | 1.62634 | ||
456 | 2024.10.09 15:00 | close | 155 | 0.10 | 1.63138 | 1.63734 | 1.62634 | -13.17 | 1431.31 |
457 | 2024.10.09 15:00 | close | 154 | 0.10 | 1.63138 | 1.63949 | 1.62849 | 0.71 | 1432.02 |
458 | 2024.10.09 15:00 | close | 153 | 0.10 | 1.63138 | 1.63851 | 1.62751 | -5.62 | 1426.40 |
459 | 2024.10.09 15:00 | close | 152 | 0.10 | 1.63138 | 1.63883 | 1.62783 | -3.55 | 1422.85 |
460 | 2024.10.09 15:00 | close | 151 | 0.10 | 1.63138 | 1.63924 | 1.62824 | -0.91 | 1421.94 |
461 | 2024.10.09 15:00 | close | 150 | 0.10 | 1.63138 | 1.63835 | 1.62735 | -6.65 | 1415.29 |
462 | 2024.10.09 15:00 | close | 149 | 0.10 | 1.63138 | 1.63806 | 1.62706 | -8.52 | 1406.77 |
463 | 2024.10.09 15:00 | close | 148 | 0.10 | 1.63138 | 1.63696 | 1.62596 | -15.63 | 1391.14 |
464 | 2024.10.09 15:00 | close | 147 | 0.10 | 1.63138 | 1.63622 | 1.62522 | -20.40 | 1370.74 |
465 | 2024.10.09 15:00 | close | 146 | 0.10 | 1.63138 | 1.63658 | 1.62558 | -18.08 | 1352.66 |
466 | 2024.10.10 03:30 | buy | 156 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
467 | 2024.10.10 03:30 | modify | 156 | 0.10 | 1.62596 | 1.61796 | 1.62896 | ||
468 | 2024.10.10 04:05 | buy | 157 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
469 | 2024.10.10 04:05 | modify | 157 | 0.10 | 1.62560 | 1.61760 | 1.62860 | ||
470 | 2024.10.10 04:30 | buy | 158 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
471 | 2024.10.10 04:30 | modify | 158 | 0.10 | 1.62506 | 1.61706 | 1.62806 | ||
472 | 2024.10.10 04:50 | buy | 159 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
473 | 2024.10.10 04:50 | modify | 159 | 0.10 | 1.62378 | 1.61578 | 1.62678 | ||
474 | 2024.10.10 05:05 | buy | 160 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
475 | 2024.10.10 05:05 | modify | 160 | 0.10 | 1.62325 | 1.61525 | 1.62625 | ||
476 | 2024.10.10 05:15 | buy | 161 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
477 | 2024.10.10 05:15 | modify | 161 | 0.10 | 1.62449 | 1.61649 | 1.62749 | ||
478 | 2024.10.10 05:40 | buy | 162 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
479 | 2024.10.10 05:40 | modify | 162 | 0.10 | 1.62483 | 1.61683 | 1.62783 | ||
480 | 2024.10.10 06:25 | t/p | 160 | 0.10 | 1.62625 | 1.61525 | 1.62625 | 19.37 | 1372.03 |
481 | 2024.10.10 06:30 | buy | 163 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
482 | 2024.10.10 06:30 | modify | 163 | 0.10 | 1.62623 | 1.61823 | 1.62923 | ||
483 | 2024.10.10 06:55 | buy | 164 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
484 | 2024.10.10 06:55 | modify | 164 | 0.10 | 1.62528 | 1.61728 | 1.62828 | ||
485 | 2024.10.10 08:45 | sell | 165 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
486 | 2024.10.10 08:45 | modify | 165 | 0.10 | 1.62628 | 1.63428 | 1.62328 | ||
487 | 2024.10.10 10:05 | sell | 166 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
488 | 2024.10.10 10:05 | modify | 166 | 0.10 | 1.62556 | 1.63356 | 1.62256 | ||
489 | 2024.10.10 10:35 | sell | 167 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
490 | 2024.10.10 10:35 | modify | 167 | 0.10 | 1.62586 | 1.63386 | 1.62286 | ||
491 | 2024.10.10 10:55 | sell | 168 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
492 | 2024.10.10 10:55 | modify | 168 | 0.10 | 1.62646 | 1.63446 | 1.62346 | ||
493 | 2024.10.10 11:00 | t/p | 159 | 0.10 | 1.62678 | 1.61578 | 1.62678 | 19.37 | 1391.40 |
494 | 2024.10.10 11:00 | sell | 169 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
495 | 2024.10.10 11:00 | modify | 169 | 0.10 | 1.62685 | 1.63485 | 1.62385 | ||
496 | 2024.10.10 11:10 | sell | 170 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
497 | 2024.10.10 11:10 | modify | 170 | 0.10 | 1.62715 | 1.63515 | 1.62415 | ||
498 | 2024.10.10 11:15 | t/p | 161 | 0.10 | 1.62749 | 1.61649 | 1.62749 | 19.36 | 1410.76 |
499 | 2024.10.10 11:15 | sell | 171 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
500 | 2024.10.10 11:15 | modify | 171 | 0.10 | 1.62739 | 1.63539 | 1.62439 | ||
501 | 2024.10.10 11:40 | t/p | 162 | 0.10 | 1.62783 | 1.61683 | 1.62783 | 19.36 | 1430.12 |
502 | 2024.10.10 11:45 | sell | 172 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
503 | 2024.10.10 11:45 | modify | 172 | 0.10 | 1.62766 | 1.63566 | 1.62466 | ||
504 | 2024.10.10 12:30 | t/p | 158 | 0.10 | 1.62806 | 1.61706 | 1.62806 | 19.37 | 1449.49 |
505 | 2024.10.10 13:40 | sell | 173 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
506 | 2024.10.10 13:40 | modify | 173 | 0.10 | 1.62808 | 1.63608 | 1.62508 | ||
507 | 2024.10.10 13:45 | t/p | 157 | 0.10 | 1.62860 | 1.61760 | 1.62860 | 19.36 | 1468.85 |
508 | 2024.10.10 13:45 | t/p | 164 | 0.10 | 1.62828 | 1.61728 | 1.62828 | 19.37 | 1488.22 |
509 | 2024.10.10 13:50 | t/p | 156 | 0.10 | 1.62896 | 1.61796 | 1.62896 | 19.37 | 1507.59 |
510 | 2024.10.10 14:25 | buy | 174 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
511 | 2024.10.10 14:25 | modify | 174 | 0.10 | 1.62583 | 1.61783 | 1.62883 | ||
512 | 2024.10.10 14:35 | t/p | 173 | 0.10 | 1.62508 | 1.63608 | 1.62508 | 19.36 | 1526.95 |
513 | 2024.10.10 14:35 | buy | 175 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
514 | 2024.10.10 14:35 | modify | 175 | 0.10 | 1.62521 | 1.61721 | 1.62821 | ||
515 | 2024.10.10 14:55 | buy | 176 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
516 | 2024.10.10 14:55 | modify | 176 | 0.10 | 1.62576 | 1.61776 | 1.62876 | ||
517 | 2024.10.10 15:00 | close | 176 | 0.10 | 1.62496 | 1.61776 | 1.62876 | -5.16 | 1521.79 |
518 | 2024.10.10 15:00 | close | 175 | 0.10 | 1.62496 | 1.61721 | 1.62821 | -1.61 | 1520.18 |
519 | 2024.10.10 15:00 | close | 174 | 0.10 | 1.62496 | 1.61783 | 1.62883 | -5.61 | 1514.57 |
520 | 2024.10.10 15:00 | close | 172 | 0.10 | 1.62536 | 1.63566 | 1.62466 | 14.85 | 1529.42 |
521 | 2024.10.10 15:00 | close | 171 | 0.10 | 1.62536 | 1.63539 | 1.62439 | 13.11 | 1542.53 |
522 | 2024.10.10 15:00 | close | 170 | 0.10 | 1.62536 | 1.63515 | 1.62415 | 11.56 | 1554.09 |
523 | 2024.10.10 15:00 | close | 169 | 0.10 | 1.62536 | 1.63485 | 1.62385 | 9.62 | 1563.71 |
524 | 2024.10.10 15:00 | close | 168 | 0.10 | 1.62536 | 1.63446 | 1.62346 | 7.11 | 1570.82 |
525 | 2024.10.10 15:00 | close | 167 | 0.10 | 1.62536 | 1.63386 | 1.62286 | 3.23 | 1574.05 |
526 | 2024.10.10 15:00 | close | 166 | 0.10 | 1.62536 | 1.63356 | 1.62256 | 1.30 | 1575.35 |
527 | 2024.10.10 15:00 | close | 165 | 0.10 | 1.62536 | 1.63428 | 1.62328 | 5.94 | 1581.29 |
528 | 2024.10.10 15:00 | close | 163 | 0.10 | 1.62496 | 1.61823 | 1.62923 | -8.20 | 1573.09 |
529 | 2024.10.11 03:30 | sell | 177 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
530 | 2024.10.11 03:30 | modify | 177 | 0.10 | 1.62191 | 1.62991 | 1.61891 | ||
531 | 2024.10.11 03:40 | buy | 178 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
532 | 2024.10.11 03:40 | modify | 178 | 0.10 | 1.62214 | 1.61414 | 1.62514 | ||
533 | 2024.10.11 04:35 | buy | 179 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
534 | 2024.10.11 04:35 | modify | 179 | 0.10 | 1.62176 | 1.61376 | 1.62476 | ||
535 | 2024.10.11 05:50 | sell | 180 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
536 | 2024.10.11 05:50 | modify | 180 | 0.10 | 1.62256 | 1.63056 | 1.61956 | ||
537 | 2024.10.11 06:05 | sell | 181 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
538 | 2024.10.11 06:05 | modify | 181 | 0.10 | 1.62320 | 1.63120 | 1.62020 | ||
539 | 2024.10.11 06:20 | sell | 182 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
540 | 2024.10.11 06:20 | modify | 182 | 0.10 | 1.62409 | 1.63209 | 1.62109 | ||
541 | 2024.10.11 06:25 | sell | 183 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
542 | 2024.10.11 06:25 | modify | 183 | 0.10 | 1.62436 | 1.63236 | 1.62136 | ||
543 | 2024.10.11 06:30 | t/p | 179 | 0.10 | 1.62476 | 1.61376 | 1.62476 | 19.36 | 1592.45 |
544 | 2024.10.11 06:40 | t/p | 178 | 0.10 | 1.62514 | 1.61414 | 1.62514 | 19.36 | 1611.81 |
545 | 2024.10.11 07:00 | sell | 184 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
546 | 2024.10.11 07:00 | modify | 184 | 0.10 | 1.62470 | 1.63270 | 1.62170 | ||
547 | 2024.10.11 07:30 | sell | 185 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
548 | 2024.10.11 07:30 | modify | 185 | 0.10 | 1.62337 | 1.63137 | 1.62037 | ||
549 | 2024.10.11 08:05 | sell | 186 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
550 | 2024.10.11 08:05 | modify | 186 | 0.10 | 1.62273 | 1.63073 | 1.61973 | ||
551 | 2024.10.11 08:30 | sell | 187 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
552 | 2024.10.11 08:30 | modify | 187 | 0.10 | 1.62381 | 1.63181 | 1.62081 | ||
553 | 2024.10.11 11:15 | sell | 188 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
554 | 2024.10.11 11:15 | modify | 188 | 0.10 | 1.62497 | 1.63297 | 1.62197 | ||
555 | 2024.10.11 12:30 | buy | 189 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
556 | 2024.10.11 12:30 | modify | 189 | 0.10 | 1.62345 | 1.61545 | 1.62645 | ||
557 | 2024.10.11 12:35 | t/p | 182 | 0.10 | 1.62109 | 1.63209 | 1.62109 | 19.37 | 1631.18 |
558 | 2024.10.11 12:35 | t/p | 183 | 0.10 | 1.62136 | 1.63236 | 1.62136 | 19.37 | 1650.55 |
559 | 2024.10.11 12:35 | t/p | 184 | 0.10 | 1.62170 | 1.63270 | 1.62170 | 19.36 | 1669.91 |
560 | 2024.10.11 12:35 | t/p | 188 | 0.10 | 1.62197 | 1.63297 | 1.62197 | 19.37 | 1689.28 |
561 | 2024.10.11 12:35 | buy | 190 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
562 | 2024.10.11 12:35 | modify | 190 | 0.10 | 1.62287 | 1.61487 | 1.62587 | ||
563 | 2024.10.11 12:40 | buy | 191 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
564 | 2024.10.11 12:40 | modify | 191 | 0.10 | 1.62412 | 1.61612 | 1.62712 | ||
565 | 2024.10.11 13:05 | buy | 192 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
566 | 2024.10.11 13:05 | modify | 192 | 0.10 | 1.62367 | 1.61567 | 1.62667 | ||
567 | 2024.10.11 13:10 | sell | 193 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
568 | 2024.10.11 13:10 | modify | 193 | 0.10 | 1.62432 | 1.63232 | 1.62132 | ||
569 | 2024.10.11 13:30 | buy | 194 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
570 | 2024.10.11 13:30 | modify | 194 | 0.10 | 1.62429 | 1.61629 | 1.62729 | ||
571 | 2024.10.11 13:40 | buy | 195 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
572 | 2024.10.11 13:40 | modify | 195 | 0.10 | 1.62312 | 1.61512 | 1.62612 | ||
573 | 2024.10.11 13:55 | buy | 196 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
574 | 2024.10.11 13:55 | modify | 196 | 0.10 | 1.62259 | 1.61459 | 1.62559 | ||
575 | 2024.10.11 14:10 | buy | 197 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
576 | 2024.10.11 14:10 | modify | 197 | 0.10 | 1.62223 | 1.61423 | 1.62523 | ||
577 | 2024.10.11 15:00 | close | 197 | 0.10 | 1.62223 | 1.61423 | 1.62523 | 0.00 | 1689.28 |
578 | 2024.10.11 15:00 | close | 196 | 0.10 | 1.62223 | 1.61459 | 1.62559 | -2.32 | 1686.96 |
579 | 2024.10.11 15:00 | close | 195 | 0.10 | 1.62223 | 1.61512 | 1.62612 | -5.74 | 1681.22 |
580 | 2024.10.11 15:00 | close | 194 | 0.10 | 1.62223 | 1.61629 | 1.62729 | -13.29 | 1667.93 |
581 | 2024.10.11 15:00 | close | 193 | 0.10 | 1.62263 | 1.63232 | 1.62132 | 10.91 | 1678.84 |
582 | 2024.10.11 15:00 | close | 192 | 0.10 | 1.62223 | 1.61567 | 1.62667 | -9.29 | 1669.55 |
583 | 2024.10.11 15:00 | close | 191 | 0.10 | 1.62223 | 1.61612 | 1.62712 | -12.20 | 1657.35 |
584 | 2024.10.11 15:00 | close | 190 | 0.10 | 1.62223 | 1.61487 | 1.62587 | -4.13 | 1653.22 |
585 | 2024.10.11 15:00 | close | 189 | 0.10 | 1.62223 | 1.61545 | 1.62645 | -7.87 | 1645.35 |
586 | 2024.10.11 15:00 | close | 187 | 0.10 | 1.62263 | 1.63181 | 1.62081 | 7.62 | 1652.97 |
587 | 2024.10.11 15:00 | close | 186 | 0.10 | 1.62263 | 1.63073 | 1.61973 | 0.65 | 1653.62 |
588 | 2024.10.11 15:00 | close | 185 | 0.10 | 1.62263 | 1.63137 | 1.62037 | 4.78 | 1658.40 |
589 | 2024.10.11 15:00 | close | 181 | 0.10 | 1.62263 | 1.63120 | 1.62020 | 3.68 | 1662.08 |
590 | 2024.10.11 15:00 | close | 180 | 0.10 | 1.62263 | 1.63056 | 1.61956 | -0.45 | 1661.63 |
591 | 2024.10.11 15:00 | close | 177 | 0.10 | 1.62263 | 1.62991 | 1.61891 | -4.65 | 1656.98 |
592 | 2024.10.14 03:30 | buy | 198 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
593 | 2024.10.14 03:30 | modify | 198 | 0.10 | 1.62074 | 1.61274 | 1.62374 | ||
594 | 2024.10.14 03:35 | buy | 199 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
595 | 2024.10.14 03:35 | modify | 199 | 0.10 | 1.62169 | 1.61369 | 1.62469 | ||
596 | 2024.10.14 03:55 | buy | 200 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
597 | 2024.10.14 03:55 | modify | 200 | 0.10 | 1.62108 | 1.61308 | 1.62408 | ||
598 | 2024.10.14 04:00 | buy | 201 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
599 | 2024.10.14 04:00 | modify | 201 | 0.10 | 1.62145 | 1.61345 | 1.62445 | ||
600 | 2024.10.14 05:10 | buy | 202 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
601 | 2024.10.14 05:10 | modify | 202 | 0.10 | 1.62200 | 1.61400 | 1.62500 | ||
602 | 2024.10.14 06:50 | sell | 203 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
603 | 2024.10.14 06:50 | modify | 203 | 0.10 | 1.62190 | 1.62990 | 1.61890 | ||
604 | 2024.10.14 07:00 | sell | 204 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
605 | 2024.10.14 07:00 | modify | 204 | 0.10 | 1.62215 | 1.63015 | 1.61915 | ||
606 | 2024.10.14 07:30 | sell | 205 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
607 | 2024.10.14 07:30 | modify | 205 | 0.10 | 1.62279 | 1.63079 | 1.61979 | ||
608 | 2024.10.14 07:35 | sell | 206 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
609 | 2024.10.14 07:35 | modify | 206 | 0.10 | 1.62344 | 1.63144 | 1.62044 | ||
610 | 2024.10.14 07:45 | sell | 207 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
611 | 2024.10.14 07:45 | modify | 207 | 0.10 | 1.62306 | 1.63106 | 1.62006 | ||
612 | 2024.10.14 08:15 | t/p | 198 | 0.10 | 1.62374 | 1.61274 | 1.62374 | 19.37 | 1676.35 |
613 | 2024.10.14 08:20 | sell | 208 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
614 | 2024.10.14 08:20 | modify | 208 | 0.10 | 1.62362 | 1.63162 | 1.62062 | ||
615 | 2024.10.14 08:25 | t/p | 200 | 0.10 | 1.62408 | 1.61308 | 1.62408 | 19.36 | 1695.71 |
616 | 2024.10.14 08:25 | sell | 209 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
617 | 2024.10.14 08:25 | modify | 209 | 0.10 | 1.62395 | 1.63195 | 1.62095 | ||
618 | 2024.10.14 08:30 | sell | 210 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
619 | 2024.10.14 08:30 | modify | 210 | 0.10 | 1.62437 | 1.63237 | 1.62137 | ||
620 | 2024.10.14 08:35 | t/p | 201 | 0.10 | 1.62445 | 1.61345 | 1.62445 | 19.37 | 1715.08 |
621 | 2024.10.14 09:30 | sell | 211 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
622 | 2024.10.14 09:30 | modify | 211 | 0.10 | 1.62464 | 1.63264 | 1.62164 | ||
623 | 2024.10.14 09:35 | t/p | 199 | 0.10 | 1.62469 | 1.61369 | 1.62469 | 19.37 | 1734.45 |
624 | 2024.10.14 09:45 | t/p | 202 | 0.10 | 1.62500 | 1.61400 | 1.62500 | 19.37 | 1753.82 |
625 | 2024.10.14 09:45 | sell | 212 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
626 | 2024.10.14 09:45 | modify | 212 | 0.10 | 1.62497 | 1.63297 | 1.62197 | ||
627 | 2024.10.14 10:00 | sell | 213 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
628 | 2024.10.14 10:00 | modify | 213 | 0.10 | 1.62544 | 1.63344 | 1.62244 | ||
629 | 2024.10.14 10:10 | sell | 214 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
630 | 2024.10.14 10:10 | modify | 214 | 0.10 | 1.62578 | 1.63378 | 1.62278 | ||
631 | 2024.10.14 11:05 | sell | 215 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
632 | 2024.10.14 11:05 | modify | 215 | 0.10 | 1.62605 | 1.63405 | 1.62305 | ||
633 | 2024.10.14 11:40 | sell | 216 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
634 | 2024.10.14 11:40 | modify | 216 | 0.10 | 1.62511 | 1.63311 | 1.62211 | ||
635 | 2024.10.14 13:50 | t/p | 213 | 0.10 | 1.62244 | 1.63344 | 1.62244 | 19.37 | 1773.19 |
636 | 2024.10.14 13:50 | t/p | 214 | 0.10 | 1.62278 | 1.63378 | 1.62278 | 19.37 | 1792.56 |
637 | 2024.10.14 13:50 | t/p | 215 | 0.10 | 1.62305 | 1.63405 | 1.62305 | 19.37 | 1811.93 |
638 | 2024.10.14 13:50 | t/p | 216 | 0.10 | 1.62211 | 1.63311 | 1.62211 | 19.37 | 1831.30 |
639 | 2024.10.14 13:50 | buy | 217 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
640 | 2024.10.14 13:50 | modify | 217 | 0.10 | 1.62248 | 1.61448 | 1.62548 | ||
641 | 2024.10.14 14:00 | t/p | 212 | 0.10 | 1.62197 | 1.63297 | 1.62197 | 19.37 | 1850.67 |
642 | 2024.10.14 14:05 | t/p | 209 | 0.10 | 1.62095 | 1.63195 | 1.62095 | 19.37 | 1870.04 |
643 | 2024.10.14 14:05 | t/p | 210 | 0.10 | 1.62137 | 1.63237 | 1.62137 | 19.36 | 1889.40 |
644 | 2024.10.14 14:05 | t/p | 211 | 0.10 | 1.62164 | 1.63264 | 1.62164 | 19.37 | 1908.77 |
645 | 2024.10.14 14:05 | buy | 218 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
646 | 2024.10.14 14:05 | modify | 218 | 0.10 | 1.62129 | 1.61329 | 1.62429 | ||
647 | 2024.10.14 14:15 | buy | 219 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
648 | 2024.10.14 14:15 | modify | 219 | 0.10 | 1.62231 | 1.61431 | 1.62531 | ||
649 | 2024.10.14 14:25 | buy | 220 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
650 | 2024.10.14 14:25 | modify | 220 | 0.10 | 1.62192 | 1.61392 | 1.62492 | ||
651 | 2024.10.14 15:00 | close | 220 | 0.10 | 1.62271 | 1.61392 | 1.62492 | 5.10 | 1913.87 |
652 | 2024.10.14 15:00 | close | 219 | 0.10 | 1.62271 | 1.61431 | 1.62531 | 2.58 | 1916.45 |
653 | 2024.10.14 15:00 | close | 218 | 0.10 | 1.62271 | 1.61329 | 1.62429 | 9.17 | 1925.62 |
654 | 2024.10.14 15:00 | close | 217 | 0.10 | 1.62271 | 1.61448 | 1.62548 | 1.49 | 1927.11 |
655 | 2024.10.14 15:00 | close | 208 | 0.10 | 1.62311 | 1.63162 | 1.62062 | 3.29 | 1930.40 |
656 | 2024.10.14 15:00 | close | 207 | 0.10 | 1.62311 | 1.63106 | 1.62006 | -0.32 | 1930.08 |
657 | 2024.10.14 15:00 | close | 206 | 0.10 | 1.62311 | 1.63144 | 1.62044 | 2.13 | 1932.21 |
658 | 2024.10.14 15:00 | close | 205 | 0.10 | 1.62311 | 1.63079 | 1.61979 | -2.07 | 1930.14 |
659 | 2024.10.14 15:00 | close | 204 | 0.10 | 1.62311 | 1.63015 | 1.61915 | -6.20 | 1923.94 |
660 | 2024.10.14 15:00 | close | 203 | 0.10 | 1.62311 | 1.62990 | 1.61890 | -7.81 | 1916.13 |
661 | 2024.10.15 03:30 | buy | 221 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
662 | 2024.10.15 03:30 | modify | 221 | 0.10 | 1.62061 | 1.61261 | 1.62361 | ||
663 | 2024.10.15 03:35 | buy | 222 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
664 | 2024.10.15 03:35 | modify | 222 | 0.10 | 1.62152 | 1.61352 | 1.62452 | ||
665 | 2024.10.15 03:50 | sell | 223 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
666 | 2024.10.15 03:50 | modify | 223 | 0.10 | 1.62208 | 1.63008 | 1.61908 | ||
667 | 2024.10.15 03:55 | sell | 224 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
668 | 2024.10.15 03:55 | modify | 224 | 0.10 | 1.62242 | 1.63042 | 1.61942 | ||
669 | 2024.10.15 05:10 | sell | 225 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
670 | 2024.10.15 05:10 | modify | 225 | 0.10 | 1.62330 | 1.63130 | 1.62030 | ||
671 | 2024.10.15 05:15 | t/p | 221 | 0.10 | 1.62361 | 1.61261 | 1.62361 | 19.37 | 1935.50 |
672 | 2024.10.15 05:20 | sell | 226 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
673 | 2024.10.15 05:20 | modify | 226 | 0.10 | 1.62391 | 1.63191 | 1.62091 | ||
674 | 2024.10.15 05:35 | t/p | 222 | 0.10 | 1.62452 | 1.61352 | 1.62452 | 19.36 | 1954.86 |
675 | 2024.10.15 05:55 | sell | 227 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
676 | 2024.10.15 05:55 | modify | 227 | 0.10 | 1.62282 | 1.63082 | 1.61982 | ||
677 | 2024.10.15 06:30 | sell | 228 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
678 | 2024.10.15 06:30 | modify | 228 | 0.10 | 1.62250 | 1.63050 | 1.61950 | ||
679 | 2024.10.15 07:00 | sell | 229 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
680 | 2024.10.15 07:00 | modify | 229 | 0.10 | 1.62163 | 1.62963 | 1.61863 | ||
681 | 2024.10.15 07:45 | sell | 230 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
682 | 2024.10.15 07:45 | modify | 230 | 0.10 | 1.62482 | 1.63282 | 1.62182 | ||
683 | 2024.10.15 07:55 | sell | 231 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
684 | 2024.10.15 07:55 | modify | 231 | 0.10 | 1.62443 | 1.63243 | 1.62143 | ||
685 | 2024.10.15 08:05 | sell | 232 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
686 | 2024.10.15 08:05 | modify | 232 | 0.10 | 1.62538 | 1.63338 | 1.62238 | ||
687 | 2024.10.15 08:40 | sell | 233 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
688 | 2024.10.15 08:40 | modify | 233 | 0.10 | 1.62512 | 1.63312 | 1.62212 | ||
689 | 2024.10.15 10:00 | sell | 234 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
690 | 2024.10.15 10:00 | modify | 234 | 0.10 | 1.62563 | 1.63363 | 1.62263 | ||
691 | 2024.10.15 10:10 | sell | 235 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
692 | 2024.10.15 10:10 | modify | 235 | 0.10 | 1.62595 | 1.63395 | 1.62295 | ||
693 | 2024.10.15 10:20 | sell | 236 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
694 | 2024.10.15 10:20 | modify | 236 | 0.10 | 1.62627 | 1.63427 | 1.62327 | ||
695 | 2024.10.15 11:55 | buy | 237 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
696 | 2024.10.15 11:55 | modify | 237 | 0.10 | 1.62407 | 1.61607 | 1.62707 | ||
697 | 2024.10.15 12:10 | buy | 238 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
698 | 2024.10.15 12:10 | modify | 238 | 0.10 | 1.62393 | 1.61593 | 1.62693 | ||
699 | 2024.10.15 12:20 | buy | 239 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
700 | 2024.10.15 12:20 | modify | 239 | 0.10 | 1.62360 | 1.61560 | 1.62660 | ||
701 | 2024.10.15 13:05 | buy | 240 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
702 | 2024.10.15 13:05 | modify | 240 | 0.10 | 1.62436 | 1.61636 | 1.62736 | ||
703 | 2024.10.15 13:20 | t/p | 236 | 0.10 | 1.62327 | 1.63427 | 1.62327 | 19.37 | 1974.23 |
704 | 2024.10.15 13:30 | buy | 241 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
705 | 2024.10.15 13:30 | modify | 241 | 0.10 | 1.62322 | 1.61522 | 1.62622 | ||
706 | 2024.10.15 13:35 | t/p | 235 | 0.10 | 1.62295 | 1.63395 | 1.62295 | 19.36 | 1993.59 |
707 | 2024.10.15 14:10 | t/p | 234 | 0.10 | 1.62263 | 1.63363 | 1.62263 | 19.37 | 2012.96 |
708 | 2024.10.15 14:10 | buy | 242 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
709 | 2024.10.15 14:10 | modify | 242 | 0.10 | 1.62264 | 1.61464 | 1.62564 | ||
710 | 2024.10.15 14:25 | t/p | 232 | 0.10 | 1.62238 | 1.63338 | 1.62238 | 19.36 | 2032.32 |
711 | 2024.10.15 14:35 | t/p | 242 | 0.10 | 1.62564 | 1.61464 | 1.62564 | 19.36 | 2051.68 |
712 | 2024.10.15 14:35 | sell | 243 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
713 | 2024.10.15 14:35 | modify | 243 | 0.10 | 1.62574 | 1.63374 | 1.62274 | ||
714 | 2024.10.15 14:40 | t/p | 241 | 0.10 | 1.62622 | 1.61522 | 1.62622 | 19.36 | 2071.04 |
715 | 2024.10.15 14:45 | buy | 244 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
716 | 2024.10.15 14:45 | modify | 244 | 0.10 | 1.62503 | 1.61703 | 1.62803 | ||
717 | 2024.10.15 15:00 | close | 244 | 0.10 | 1.62305 | 1.61703 | 1.62803 | -12.78 | 2058.26 |
718 | 2024.10.15 15:00 | close | 243 | 0.10 | 1.62345 | 1.63374 | 1.62274 | 14.79 | 2073.05 |
719 | 2024.10.15 15:00 | close | 240 | 0.10 | 1.62305 | 1.61636 | 1.62736 | -8.46 | 2064.59 |
720 | 2024.10.15 15:00 | close | 239 | 0.10 | 1.62305 | 1.61560 | 1.62660 | -3.55 | 2061.04 |
721 | 2024.10.15 15:00 | close | 238 | 0.10 | 1.62305 | 1.61593 | 1.62693 | -5.68 | 2055.36 |
722 | 2024.10.15 15:00 | close | 237 | 0.10 | 1.62305 | 1.61607 | 1.62707 | -6.59 | 2048.77 |
723 | 2024.10.15 15:00 | close | 233 | 0.10 | 1.62345 | 1.63312 | 1.62212 | 10.78 | 2059.55 |
724 | 2024.10.15 15:00 | close | 231 | 0.10 | 1.62345 | 1.63243 | 1.62143 | 6.33 | 2065.88 |
725 | 2024.10.15 15:00 | close | 230 | 0.10 | 1.62345 | 1.63282 | 1.62182 | 8.85 | 2074.73 |
726 | 2024.10.15 15:00 | close | 229 | 0.10 | 1.62345 | 1.62963 | 1.61863 | -11.75 | 2062.98 |
727 | 2024.10.15 15:00 | close | 228 | 0.10 | 1.62345 | 1.63050 | 1.61950 | -6.13 | 2056.85 |
728 | 2024.10.15 15:00 | close | 227 | 0.10 | 1.62345 | 1.63082 | 1.61982 | -4.06 | 2052.79 |
729 | 2024.10.15 15:00 | close | 226 | 0.10 | 1.62345 | 1.63191 | 1.62091 | 2.97 | 2055.76 |
730 | 2024.10.15 15:00 | close | 225 | 0.10 | 1.62345 | 1.63130 | 1.62030 | -0.96 | 2054.80 |
731 | 2024.10.15 15:00 | close | 224 | 0.10 | 1.62345 | 1.63042 | 1.61942 | -6.65 | 2048.15 |
732 | 2024.10.15 15:00 | close | 223 | 0.10 | 1.62345 | 1.63008 | 1.61908 | -8.84 | 2039.31 |
733 | 2024.10.16 03:30 | buy | 245 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
734 | 2024.10.16 03:30 | modify | 245 | 0.10 | 1.62714 | 1.61914 | 1.63014 | ||
735 | 2024.10.16 03:45 | sell | 246 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
736 | 2024.10.16 03:45 | modify | 246 | 0.10 | 1.62710 | 1.63510 | 1.62410 | ||
737 | 2024.10.16 03:50 | buy | 247 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
738 | 2024.10.16 03:50 | modify | 247 | 0.10 | 1.62736 | 1.61936 | 1.63036 | ||
739 | 2024.10.16 05:00 | buy | 248 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
740 | 2024.10.16 05:00 | modify | 248 | 0.10 | 1.62787 | 1.61987 | 1.63087 | ||
741 | 2024.10.16 06:10 | buy | 249 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
742 | 2024.10.16 06:10 | modify | 249 | 0.10 | 1.62660 | 1.61860 | 1.62960 | ||
743 | 2024.10.16 06:20 | buy | 250 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
744 | 2024.10.16 06:20 | modify | 250 | 0.10 | 1.62697 | 1.61897 | 1.62997 | ||
745 | 2024.10.16 08:50 | sell | 251 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
746 | 2024.10.16 08:50 | modify | 251 | 0.10 | 1.62734 | 1.63534 | 1.62434 | ||
747 | 2024.10.16 09:15 | sell | 252 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
748 | 2024.10.16 09:15 | modify | 252 | 0.10 | 1.62807 | 1.63607 | 1.62507 | ||
749 | 2024.10.16 09:45 | sell | 253 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
750 | 2024.10.16 09:45 | modify | 253 | 0.10 | 1.62830 | 1.63630 | 1.62530 | ||
751 | 2024.10.16 09:55 | sell | 254 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
752 | 2024.10.16 09:55 | modify | 254 | 0.10 | 1.62866 | 1.63666 | 1.62566 | ||
753 | 2024.10.16 10:00 | sell | 255 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
754 | 2024.10.16 10:00 | modify | 255 | 0.10 | 1.62889 | 1.63689 | 1.62589 | ||
755 | 2024.10.16 10:10 | sell | 256 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
756 | 2024.10.16 10:10 | modify | 256 | 0.10 | 1.62922 | 1.63722 | 1.62622 | ||
757 | 2024.10.16 10:35 | t/p | 249 | 0.10 | 1.62960 | 1.61860 | 1.62960 | 19.37 | 2058.68 |
758 | 2024.10.16 10:40 | t/p | 245 | 0.10 | 1.63014 | 1.61914 | 1.63014 | 19.36 | 2078.04 |
759 | 2024.10.16 10:40 | t/p | 250 | 0.10 | 1.62997 | 1.61897 | 1.62997 | 19.37 | 2097.41 |
760 | 2024.10.16 10:45 | t/p | 247 | 0.10 | 1.63036 | 1.61936 | 1.63036 | 19.36 | 2116.77 |
761 | 2024.10.16 10:45 | sell | 257 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
762 | 2024.10.16 10:45 | modify | 257 | 0.10 | 1.63004 | 1.63804 | 1.62704 | ||
763 | 2024.10.16 11:05 | sell | 258 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
764 | 2024.10.16 11:05 | modify | 258 | 0.10 | 1.62932 | 1.63732 | 1.62632 | ||
765 | 2024.10.16 12:35 | sell | 259 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
766 | 2024.10.16 12:35 | modify | 259 | 0.10 | 1.62979 | 1.63779 | 1.62679 | ||
767 | 2024.10.16 12:50 | t/p | 248 | 0.10 | 1.63087 | 1.61987 | 1.63087 | 19.36 | 2136.13 |
768 | 2024.10.16 12:50 | sell | 260 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
769 | 2024.10.16 12:50 | modify | 260 | 0.10 | 1.63108 | 1.63908 | 1.62808 | ||
770 | 2024.10.16 13:10 | sell | 261 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
771 | 2024.10.16 13:10 | modify | 261 | 0.10 | 1.63155 | 1.63955 | 1.62855 | ||
772 | 2024.10.16 13:20 | sell | 262 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
773 | 2024.10.16 13:20 | modify | 262 | 0.10 | 1.63184 | 1.63984 | 1.62884 | ||
774 | 2024.10.16 14:15 | sell | 263 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
775 | 2024.10.16 14:15 | modify | 263 | 0.10 | 1.63119 | 1.63919 | 1.62819 | ||
776 | 2024.10.16 15:00 | close | 263 | 0.10 | 1.63192 | 1.63919 | 1.62819 | -4.71 | 2131.42 |
777 | 2024.10.16 15:00 | close | 262 | 0.10 | 1.63192 | 1.63984 | 1.62884 | -0.51 | 2130.91 |
778 | 2024.10.16 15:00 | close | 261 | 0.10 | 1.63192 | 1.63955 | 1.62855 | -2.39 | 2128.52 |
779 | 2024.10.16 15:00 | close | 260 | 0.10 | 1.63192 | 1.63908 | 1.62808 | -5.42 | 2123.10 |
780 | 2024.10.16 15:00 | close | 259 | 0.10 | 1.63192 | 1.63779 | 1.62679 | -13.75 | 2109.35 |
781 | 2024.10.16 15:00 | close | 258 | 0.10 | 1.63192 | 1.63732 | 1.62632 | -16.78 | 2092.57 |
782 | 2024.10.16 15:00 | close | 257 | 0.10 | 1.63192 | 1.63804 | 1.62704 | -12.13 | 2080.44 |
783 | 2024.10.16 15:00 | close | 256 | 0.10 | 1.63192 | 1.63722 | 1.62622 | -17.43 | 2063.01 |
784 | 2024.10.16 15:00 | close | 255 | 0.10 | 1.63192 | 1.63689 | 1.62589 | -19.56 | 2043.45 |
785 | 2024.10.16 15:00 | close | 254 | 0.10 | 1.63192 | 1.63666 | 1.62566 | -21.04 | 2022.41 |
786 | 2024.10.16 15:00 | close | 253 | 0.10 | 1.63192 | 1.63630 | 1.62530 | -23.37 | 1999.04 |
787 | 2024.10.16 15:00 | close | 252 | 0.10 | 1.63192 | 1.63607 | 1.62507 | -24.85 | 1974.19 |
788 | 2024.10.16 15:00 | close | 251 | 0.10 | 1.63192 | 1.63534 | 1.62434 | -29.56 | 1944.63 |
789 | 2024.10.16 15:00 | close | 246 | 0.10 | 1.63192 | 1.63510 | 1.62410 | -31.11 | 1913.52 |
790 | 2024.10.17 03:30 | buy | 264 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
791 | 2024.10.17 03:30 | modify | 264 | 0.10 | 1.62345 | 1.61545 | 1.62645 | ||
792 | 2024.10.17 03:35 | buy | 265 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
793 | 2024.10.17 03:35 | modify | 265 | 0.10 | 1.62386 | 1.61586 | 1.62686 | ||
794 | 2024.10.17 04:40 | buy | 266 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
795 | 2024.10.17 04:40 | modify | 266 | 0.10 | 1.62271 | 1.61471 | 1.62571 | ||
796 | 2024.10.17 04:45 | buy | 267 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
797 | 2024.10.17 04:45 | modify | 267 | 0.10 | 1.62246 | 1.61446 | 1.62546 | ||
798 | 2024.10.17 05:15 | buy | 268 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
799 | 2024.10.17 05:15 | modify | 268 | 0.10 | 1.62188 | 1.61388 | 1.62488 | ||
800 | 2024.10.17 06:20 | buy | 269 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
801 | 2024.10.17 06:20 | modify | 269 | 0.10 | 1.62311 | 1.61511 | 1.62611 | ||
802 | 2024.10.17 06:25 | buy | 270 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
803 | 2024.10.17 06:25 | modify | 270 | 0.10 | 1.62408 | 1.61608 | 1.62708 | ||
804 | 2024.10.17 06:50 | sell | 271 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
805 | 2024.10.17 06:50 | modify | 271 | 0.10 | 1.62340 | 1.63140 | 1.62040 | ||
806 | 2024.10.17 07:00 | sell | 272 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
807 | 2024.10.17 07:00 | modify | 272 | 0.10 | 1.62372 | 1.63172 | 1.62072 | ||
808 | 2024.10.17 07:05 | sell | 273 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
809 | 2024.10.17 07:05 | modify | 273 | 0.10 | 1.62399 | 1.63199 | 1.62099 | ||
810 | 2024.10.17 07:10 | t/p | 268 | 0.10 | 1.62488 | 1.61388 | 1.62488 | 19.36 | 1932.88 |
811 | 2024.10.17 07:20 | t/p | 266 | 0.10 | 1.62571 | 1.61471 | 1.62571 | 19.36 | 1952.24 |
812 | 2024.10.17 07:20 | t/p | 267 | 0.10 | 1.62546 | 1.61446 | 1.62546 | 19.37 | 1971.61 |
813 | 2024.10.17 07:20 | sell | 274 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
814 | 2024.10.17 07:20 | modify | 274 | 0.10 | 1.62581 | 1.63381 | 1.62281 | ||
815 | 2024.10.17 07:25 | t/p | 264 | 0.10 | 1.62645 | 1.61545 | 1.62645 | 19.37 | 1990.98 |
816 | 2024.10.17 07:25 | t/p | 269 | 0.10 | 1.62611 | 1.61511 | 1.62611 | 19.36 | 2010.34 |
817 | 2024.10.17 07:25 | sell | 275 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
818 | 2024.10.17 07:25 | modify | 275 | 0.10 | 1.62636 | 1.63436 | 1.62336 | ||
819 | 2024.10.17 07:50 | sell | 276 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
820 | 2024.10.17 07:50 | modify | 276 | 0.10 | 1.62537 | 1.63337 | 1.62237 | ||
821 | 2024.10.17 08:05 | sell | 277 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
822 | 2024.10.17 08:05 | modify | 277 | 0.10 | 1.62476 | 1.63276 | 1.62176 | ||
823 | 2024.10.17 08:55 | sell | 278 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
824 | 2024.10.17 08:55 | modify | 278 | 0.10 | 1.62440 | 1.63240 | 1.62140 | ||
825 | 2024.10.17 09:10 | sell | 279 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
826 | 2024.10.17 09:10 | modify | 279 | 0.10 | 1.62421 | 1.63221 | 1.62121 | ||
827 | 2024.10.17 09:55 | t/p | 275 | 0.10 | 1.62336 | 1.63436 | 1.62336 | 19.37 | 2029.71 |
828 | 2024.10.17 10:05 | buy | 280 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
829 | 2024.10.17 10:05 | modify | 280 | 0.10 | 1.62309 | 1.61509 | 1.62609 | ||
830 | 2024.10.17 10:10 | t/p | 274 | 0.10 | 1.62281 | 1.63381 | 1.62281 | 19.37 | 2049.08 |
831 | 2024.10.17 10:10 | buy | 281 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
832 | 2024.10.17 10:10 | modify | 281 | 0.10 | 1.62282 | 1.61482 | 1.62582 | ||
833 | 2024.10.17 11:25 | t/p | 276 | 0.10 | 1.62237 | 1.63337 | 1.62237 | 19.37 | 2068.45 |
834 | 2024.10.17 11:25 | buy | 282 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
835 | 2024.10.17 11:25 | modify | 282 | 0.10 | 1.62225 | 1.61425 | 1.62525 | ||
836 | 2024.10.17 12:00 | buy | 283 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
837 | 2024.10.17 12:00 | modify | 283 | 0.10 | 1.62257 | 1.61457 | 1.62557 | ||
838 | 2024.10.17 12:35 | t/p | 277 | 0.10 | 1.62176 | 1.63276 | 1.62176 | 19.37 | 2087.82 |
839 | 2024.10.17 12:35 | t/p | 278 | 0.10 | 1.62140 | 1.63240 | 1.62140 | 19.37 | 2107.19 |
840 | 2024.10.17 12:40 | t/p | 272 | 0.10 | 1.62072 | 1.63172 | 1.62072 | 19.37 | 2126.56 |
841 | 2024.10.17 12:40 | t/p | 273 | 0.10 | 1.62099 | 1.63199 | 1.62099 | 19.37 | 2145.93 |
842 | 2024.10.17 12:40 | t/p | 279 | 0.10 | 1.62121 | 1.63221 | 1.62121 | 19.37 | 2165.30 |
843 | 2024.10.17 13:00 | t/p | 271 | 0.10 | 1.62040 | 1.63140 | 1.62040 | 19.37 | 2184.67 |
844 | 2024.10.17 13:15 | buy | 284 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
845 | 2024.10.17 13:15 | modify | 284 | 0.10 | 1.61881 | 1.61081 | 1.62181 | ||
846 | 2024.10.17 13:30 | s/l | 265 | 0.10 | 1.61586 | 1.61586 | 1.62686 | -51.63 | 2133.04 |
847 | 2024.10.17 13:30 | s/l | 270 | 0.10 | 1.61608 | 1.61608 | 1.62708 | -51.63 | 2081.41 |
848 | 2024.10.17 13:45 | buy | 285 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
849 | 2024.10.17 13:45 | modify | 285 | 0.10 | 1.61844 | 1.61044 | 1.62144 | ||
850 | 2024.10.17 14:05 | buy | 286 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
851 | 2024.10.17 14:05 | modify | 286 | 0.10 | 1.61959 | 1.61159 | 1.62259 | ||
852 | 2024.10.17 14:15 | buy | 287 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
853 | 2024.10.17 14:15 | modify | 287 | 0.10 | 1.61877 | 1.61077 | 1.62177 | ||
854 | 2024.10.17 14:20 | buy | 288 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
855 | 2024.10.17 14:20 | modify | 288 | 0.10 | 1.61800 | 1.61000 | 1.62100 | ||
856 | 2024.10.17 14:35 | buy | 289 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
857 | 2024.10.17 14:35 | modify | 289 | 0.10 | 1.61770 | 1.60970 | 1.62070 | ||
858 | 2024.10.17 14:45 | buy | 290 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
859 | 2024.10.17 14:45 | modify | 290 | 0.10 | 1.61711 | 1.60911 | 1.62011 | ||
860 | 2024.10.17 14:50 | buy | 291 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
861 | 2024.10.17 14:50 | modify | 291 | 0.10 | 1.61676 | 1.60876 | 1.61976 | ||
862 | 2024.10.17 14:55 | s/l | 280 | 0.10 | 1.61509 | 1.61509 | 1.62609 | -51.63 | 2029.78 |
863 | 2024.10.17 14:55 | buy | 292 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
864 | 2024.10.17 14:55 | modify | 292 | 0.10 | 1.61529 | 1.60729 | 1.61829 | ||
865 | 2024.10.17 15:00 | close | 292 | 0.10 | 1.61640 | 1.60729 | 1.61829 | 7.16 | 2036.94 |
866 | 2024.10.17 15:00 | close | 291 | 0.10 | 1.61640 | 1.60876 | 1.61976 | -2.32 | 2034.62 |
867 | 2024.10.17 15:00 | close | 290 | 0.10 | 1.61640 | 1.60911 | 1.62011 | -4.58 | 2030.04 |
868 | 2024.10.17 15:00 | close | 289 | 0.10 | 1.61640 | 1.60970 | 1.62070 | -8.39 | 2021.65 |
869 | 2024.10.17 15:00 | close | 288 | 0.10 | 1.61640 | 1.61000 | 1.62100 | -10.33 | 2011.32 |
870 | 2024.10.17 15:00 | close | 287 | 0.10 | 1.61640 | 1.61077 | 1.62177 | -15.30 | 1996.02 |
871 | 2024.10.17 15:00 | close | 286 | 0.10 | 1.61640 | 1.61159 | 1.62259 | -20.59 | 1975.43 |
872 | 2024.10.17 15:00 | close | 285 | 0.10 | 1.61640 | 1.61044 | 1.62144 | -13.17 | 1962.26 |
873 | 2024.10.17 15:00 | close | 284 | 0.10 | 1.61640 | 1.61081 | 1.62181 | -15.56 | 1946.70 |
874 | 2024.10.17 15:00 | close | 283 | 0.10 | 1.61640 | 1.61457 | 1.62557 | -39.82 | 1906.88 |
875 | 2024.10.17 15:00 | close | 282 | 0.10 | 1.61640 | 1.61425 | 1.62525 | -37.76 | 1869.12 |
876 | 2024.10.17 15:00 | close | 281 | 0.10 | 1.61640 | 1.61482 | 1.62582 | -41.44 | 1827.68 |
877 | 2024.10.18 03:30 | buy | 293 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
878 | 2024.10.18 03:30 | modify | 293 | 0.10 | 1.61635 | 1.60835 | 1.61935 | ||
879 | 2024.10.18 03:40 | buy | 294 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
880 | 2024.10.18 03:40 | modify | 294 | 0.10 | 1.61675 | 1.60875 | 1.61975 | ||
881 | 2024.10.18 03:45 | sell | 295 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
882 | 2024.10.18 03:45 | modify | 295 | 0.10 | 1.61666 | 1.62466 | 1.61366 | ||
883 | 2024.10.18 03:55 | sell | 296 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
884 | 2024.10.18 03:55 | modify | 296 | 0.10 | 1.61690 | 1.62490 | 1.61390 | ||
885 | 2024.10.18 05:00 | sell | 297 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
886 | 2024.10.18 05:00 | modify | 297 | 0.10 | 1.61729 | 1.62529 | 1.61429 | ||
887 | 2024.10.18 05:05 | sell | 298 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
888 | 2024.10.18 05:05 | modify | 298 | 0.10 | 1.61758 | 1.62558 | 1.61458 | ||
889 | 2024.10.18 05:25 | sell | 299 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
890 | 2024.10.18 05:25 | modify | 299 | 0.10 | 1.61775 | 1.62575 | 1.61475 | ||
891 | 2024.10.18 06:10 | buy | 300 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
892 | 2024.10.18 06:10 | modify | 300 | 0.10 | 1.61569 | 1.60769 | 1.61869 | ||
893 | 2024.10.18 06:25 | buy | 301 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
894 | 2024.10.18 06:25 | modify | 301 | 0.10 | 1.61545 | 1.60745 | 1.61845 | ||
895 | 2024.10.18 06:50 | sell | 302 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
896 | 2024.10.18 06:50 | modify | 302 | 0.10 | 1.61607 | 1.62407 | 1.61307 | ||
897 | 2024.10.18 07:00 | buy | 303 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
898 | 2024.10.18 07:00 | modify | 303 | 0.10 | 1.61600 | 1.60800 | 1.61900 | ||
899 | 2024.10.18 07:35 | t/p | 299 | 0.10 | 1.61475 | 1.62575 | 1.61475 | 19.37 | 1847.05 |
900 | 2024.10.18 07:35 | buy | 304 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
901 | 2024.10.18 07:35 | modify | 304 | 0.10 | 1.61483 | 1.60683 | 1.61783 | ||
902 | 2024.10.18 07:45 | t/p | 297 | 0.10 | 1.61429 | 1.62529 | 1.61429 | 19.37 | 1866.42 |
903 | 2024.10.18 07:45 | t/p | 298 | 0.10 | 1.61458 | 1.62558 | 1.61458 | 19.37 | 1885.79 |
904 | 2024.10.18 07:45 | buy | 305 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
905 | 2024.10.18 07:45 | modify | 305 | 0.10 | 1.61416 | 1.60616 | 1.61716 | ||
906 | 2024.10.18 07:50 | t/p | 296 | 0.10 | 1.61390 | 1.62490 | 1.61390 | 19.37 | 1905.16 |
907 | 2024.10.18 08:10 | buy | 306 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
908 | 2024.10.18 08:10 | modify | 306 | 0.10 | 1.61501 | 1.60701 | 1.61801 | ||
909 | 2024.10.18 10:50 | sell | 307 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
910 | 2024.10.18 10:50 | modify | 307 | 0.10 | 1.61575 | 1.62375 | 1.61275 | ||
911 | 2024.10.18 11:50 | sell | 308 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
912 | 2024.10.18 11:50 | modify | 308 | 0.10 | 1.61627 | 1.62427 | 1.61327 | ||
913 | 2024.10.18 12:35 | sell | 309 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
914 | 2024.10.18 12:35 | modify | 309 | 0.10 | 1.61685 | 1.62485 | 1.61385 | ||
915 | 2024.10.18 12:45 | t/p | 305 | 0.10 | 1.61716 | 1.60616 | 1.61716 | 19.37 | 1924.53 |
916 | 2024.10.18 12:55 | sell | 310 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
917 | 2024.10.18 12:55 | modify | 310 | 0.10 | 1.61723 | 1.62523 | 1.61423 | ||
918 | 2024.10.18 13:00 | sell | 311 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
919 | 2024.10.18 13:00 | modify | 311 | 0.10 | 1.61751 | 1.62551 | 1.61451 | ||
920 | 2024.10.18 13:05 | t/p | 304 | 0.10 | 1.61783 | 1.60683 | 1.61783 | 19.36 | 1943.89 |
921 | 2024.10.18 13:05 | t/p | 306 | 0.10 | 1.61801 | 1.60701 | 1.61801 | 19.36 | 1963.25 |
922 | 2024.10.18 14:00 | sell | 312 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
923 | 2024.10.18 14:00 | modify | 312 | 0.10 | 1.61776 | 1.62576 | 1.61476 | ||
924 | 2024.10.18 14:15 | t/p | 300 | 0.10 | 1.61869 | 1.60769 | 1.61869 | 19.36 | 1982.61 |
925 | 2024.10.18 14:15 | t/p | 301 | 0.10 | 1.61845 | 1.60745 | 1.61845 | 19.36 | 2001.97 |
926 | 2024.10.18 14:15 | t/p | 303 | 0.10 | 1.61900 | 1.60800 | 1.61900 | 19.36 | 2021.33 |
927 | 2024.10.18 14:15 | sell | 313 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
928 | 2024.10.18 14:15 | modify | 313 | 0.10 | 1.61909 | 1.62709 | 1.61609 | ||
929 | 2024.10.18 14:20 | t/p | 293 | 0.10 | 1.61935 | 1.60835 | 1.61935 | 19.36 | 2040.69 |
930 | 2024.10.18 14:20 | sell | 314 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
931 | 2024.10.18 14:20 | modify | 314 | 0.10 | 1.61939 | 1.62739 | 1.61639 | ||
932 | 2024.10.18 14:25 | t/p | 294 | 0.10 | 1.61975 | 1.60875 | 1.61975 | 19.36 | 2060.05 |
933 | 2024.10.18 14:30 | sell | 315 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
934 | 2024.10.18 14:30 | modify | 315 | 0.10 | 1.61945 | 1.62745 | 1.61645 | ||
935 | 2024.10.18 14:45 | sell | 316 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
936 | 2024.10.18 14:45 | modify | 316 | 0.10 | 1.61832 | 1.62632 | 1.61532 | ||
937 | 2024.10.18 15:00 | close | 316 | 0.10 | 1.61930 | 1.62632 | 1.61532 | -6.32 | 2053.73 |
938 | 2024.10.18 15:00 | close | 315 | 0.10 | 1.61930 | 1.62745 | 1.61645 | 0.97 | 2054.70 |
939 | 2024.10.18 15:00 | close | 314 | 0.10 | 1.61930 | 1.62739 | 1.61639 | 0.58 | 2055.28 |
940 | 2024.10.18 15:00 | close | 313 | 0.10 | 1.61930 | 1.62709 | 1.61609 | -1.35 | 2053.93 |
941 | 2024.10.18 15:00 | close | 312 | 0.10 | 1.61930 | 1.62576 | 1.61476 | -9.94 | 2043.99 |
942 | 2024.10.18 15:00 | close | 311 | 0.10 | 1.61930 | 1.62551 | 1.61451 | -11.55 | 2032.44 |
943 | 2024.10.18 15:00 | close | 310 | 0.10 | 1.61930 | 1.62523 | 1.61423 | -13.36 | 2019.08 |
944 | 2024.10.18 15:00 | close | 309 | 0.10 | 1.61930 | 1.62485 | 1.61385 | -15.81 | 2003.27 |
945 | 2024.10.18 15:00 | close | 308 | 0.10 | 1.61930 | 1.62427 | 1.61327 | -19.56 | 1983.71 |
946 | 2024.10.18 15:00 | close | 307 | 0.10 | 1.61930 | 1.62375 | 1.61275 | -22.91 | 1960.80 |
947 | 2024.10.18 15:00 | close | 302 | 0.10 | 1.61930 | 1.62407 | 1.61307 | -20.85 | 1939.95 |
948 | 2024.10.18 15:00 | close | 295 | 0.10 | 1.61930 | 1.62466 | 1.61366 | -17.04 | 1922.91 |
949 | 2024.10.21 03:30 | buy | 317 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
950 | 2024.10.21 03:30 | modify | 317 | 0.10 | 1.61818 | 1.61018 | 1.62118 | ||
951 | 2024.10.21 04:10 | buy | 318 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
952 | 2024.10.21 04:10 | modify | 318 | 0.10 | 1.61788 | 1.60988 | 1.62088 | ||
953 | 2024.10.21 04:40 | sell | 319 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
954 | 2024.10.21 04:40 | modify | 319 | 0.10 | 1.61905 | 1.62705 | 1.61605 | ||
955 | 2024.10.21 04:45 | sell | 320 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
956 | 2024.10.21 04:45 | modify | 320 | 0.10 | 1.61930 | 1.62730 | 1.61630 | ||
957 | 2024.10.21 05:00 | sell | 321 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
958 | 2024.10.21 05:00 | modify | 321 | 0.10 | 1.61958 | 1.62758 | 1.61658 | ||
959 | 2024.10.21 05:15 | sell | 322 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
960 | 2024.10.21 05:15 | modify | 322 | 0.10 | 1.62061 | 1.62861 | 1.61761 | ||
961 | 2024.10.21 05:20 | t/p | 318 | 0.10 | 1.62088 | 1.60988 | 1.62088 | 19.37 | 1942.28 |
962 | 2024.10.21 05:20 | sell | 323 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
963 | 2024.10.21 05:20 | modify | 323 | 0.10 | 1.62085 | 1.62885 | 1.61785 | ||
964 | 2024.10.21 05:35 | t/p | 317 | 0.10 | 1.62118 | 1.61018 | 1.62118 | 19.36 | 1961.64 |
965 | 2024.10.21 05:40 | sell | 324 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
966 | 2024.10.21 05:40 | modify | 324 | 0.10 | 1.62150 | 1.62950 | 1.61850 | ||
967 | 2024.10.21 06:05 | sell | 325 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
968 | 2024.10.21 06:05 | modify | 325 | 0.10 | 1.62108 | 1.62908 | 1.61808 | ||
969 | 2024.10.21 06:10 | sell | 326 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
970 | 2024.10.21 06:10 | modify | 326 | 0.10 | 1.62173 | 1.62973 | 1.61873 | ||
971 | 2024.10.21 06:35 | sell | 327 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
972 | 2024.10.21 06:35 | modify | 327 | 0.10 | 1.62248 | 1.63048 | 1.61948 | ||
973 | 2024.10.21 06:40 | sell | 328 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
974 | 2024.10.21 06:40 | modify | 328 | 0.10 | 1.62292 | 1.63092 | 1.61992 | ||
975 | 2024.10.21 06:50 | sell | 329 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
976 | 2024.10.21 06:50 | modify | 329 | 0.10 | 1.62337 | 1.63137 | 1.62037 | ||
977 | 2024.10.21 07:00 | sell | 330 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
978 | 2024.10.21 07:00 | modify | 330 | 0.10 | 1.62308 | 1.63108 | 1.62008 | ||
979 | 2024.10.21 07:25 | sell | 331 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
980 | 2024.10.21 07:25 | modify | 331 | 0.10 | 1.62199 | 1.62999 | 1.61899 | ||
981 | 2024.10.21 07:30 | sell | 332 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
982 | 2024.10.21 07:30 | modify | 332 | 0.10 | 1.62228 | 1.63028 | 1.61928 | ||
983 | 2024.10.21 12:30 | buy | 333 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
984 | 2024.10.21 12:30 | modify | 333 | 0.10 | 1.62260 | 1.61460 | 1.62560 | ||
985 | 2024.10.21 12:35 | buy | 334 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
986 | 2024.10.21 12:35 | modify | 334 | 0.10 | 1.62175 | 1.61375 | 1.62475 | ||
987 | 2024.10.21 12:50 | buy | 335 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
988 | 2024.10.21 12:50 | modify | 335 | 0.10 | 1.62208 | 1.61408 | 1.62508 | ||
989 | 2024.10.21 13:30 | buy | 336 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
990 | 2024.10.21 13:30 | modify | 336 | 0.10 | 1.62291 | 1.61491 | 1.62591 | ||
991 | 2024.10.21 13:35 | buy | 337 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
992 | 2024.10.21 13:35 | modify | 337 | 0.10 | 1.62229 | 1.61429 | 1.62529 | ||
993 | 2024.10.21 14:50 | sell | 338 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
994 | 2024.10.21 14:50 | modify | 338 | 0.10 | 1.62384 | 1.63184 | 1.62084 | ||
995 | 2024.10.21 15:00 | close | 338 | 0.10 | 1.62423 | 1.63184 | 1.62084 | -2.52 | 1959.12 |
996 | 2024.10.21 15:00 | close | 337 | 0.10 | 1.62383 | 1.61429 | 1.62529 | 9.94 | 1969.06 |
997 | 2024.10.21 15:00 | close | 336 | 0.10 | 1.62383 | 1.61491 | 1.62591 | 5.94 | 1975.00 |
998 | 2024.10.21 15:00 | close | 335 | 0.10 | 1.62383 | 1.61408 | 1.62508 | 11.30 | 1986.30 |
999 | 2024.10.21 15:00 | close | 334 | 0.10 | 1.62383 | 1.61375 | 1.62475 | 13.43 | 1999.73 |
1000 | 2024.10.21 15:00 | close | 333 | 0.10 | 1.62383 | 1.61460 | 1.62560 | 7.94 | 2007.67 |
1001 | 2024.10.21 15:00 | close | 332 | 0.10 | 1.62423 | 1.63028 | 1.61928 | -12.59 | 1995.08 |
1002 | 2024.10.21 15:00 | close | 331 | 0.10 | 1.62423 | 1.62999 | 1.61899 | -14.46 | 1980.62 |
1003 | 2024.10.21 15:00 | close | 330 | 0.10 | 1.62423 | 1.63108 | 1.62008 | -7.42 | 1973.20 |
1004 | 2024.10.21 15:00 | close | 329 | 0.10 | 1.62423 | 1.63137 | 1.62037 | -5.55 | 1967.65 |
1005 | 2024.10.21 15:00 | close | 328 | 0.10 | 1.62423 | 1.63092 | 1.61992 | -8.46 | 1959.19 |
1006 | 2024.10.21 15:00 | close | 327 | 0.10 | 1.62423 | 1.63048 | 1.61948 | -11.30 | 1947.89 |
1007 | 2024.10.21 15:00 | close | 326 | 0.10 | 1.62423 | 1.62973 | 1.61873 | -16.14 | 1931.75 |
1008 | 2024.10.21 15:00 | close | 325 | 0.10 | 1.62423 | 1.62908 | 1.61808 | -20.34 | 1911.41 |
1009 | 2024.10.21 15:00 | close | 324 | 0.10 | 1.62423 | 1.62950 | 1.61850 | -17.62 | 1893.79 |
1010 | 2024.10.21 15:00 | close | 323 | 0.10 | 1.62423 | 1.62885 | 1.61785 | -21.82 | 1871.97 |
1011 | 2024.10.21 15:00 | close | 322 | 0.10 | 1.62423 | 1.62861 | 1.61761 | -23.37 | 1848.60 |
1012 | 2024.10.21 15:00 | close | 321 | 0.10 | 1.62423 | 1.62758 | 1.61658 | -30.02 | 1818.58 |
1013 | 2024.10.21 15:00 | close | 320 | 0.10 | 1.62423 | 1.62730 | 1.61630 | -31.83 | 1786.75 |
1014 | 2024.10.21 15:00 | close | 319 | 0.10 | 1.62423 | 1.62705 | 1.61605 | -33.44 | 1753.31 |
1015 | 2024.10.22 03:30 | buy | 339 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1016 | 2024.10.22 03:30 | modify | 339 | 0.10 | 1.61959 | 1.61159 | 1.62259 | ||
1017 | 2024.10.22 03:35 | buy | 340 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1018 | 2024.10.22 03:35 | modify | 340 | 0.10 | 1.61889 | 1.61089 | 1.62189 | ||
1019 | 2024.10.22 03:45 | buy | 341 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1020 | 2024.10.22 03:45 | modify | 341 | 0.10 | 1.61932 | 1.61132 | 1.62232 | ||
1021 | 2024.10.22 04:25 | buy | 342 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
1022 | 2024.10.22 04:25 | modify | 342 | 0.10 | 1.61838 | 1.61038 | 1.62138 | ||
1023 | 2024.10.22 04:30 | buy | 343 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
1024 | 2024.10.22 04:30 | modify | 343 | 0.10 | 1.61808 | 1.61008 | 1.62108 | ||
1025 | 2024.10.22 04:40 | buy | 344 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1026 | 2024.10.22 04:40 | modify | 344 | 0.10 | 1.61871 | 1.61071 | 1.62171 | ||
1027 | 2024.10.22 07:35 | buy | 345 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1028 | 2024.10.22 07:35 | modify | 345 | 0.10 | 1.62025 | 1.61225 | 1.62325 | ||
1029 | 2024.10.22 07:40 | buy | 346 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
1030 | 2024.10.22 07:40 | modify | 346 | 0.10 | 1.62051 | 1.61251 | 1.62351 | ||
1031 | 2024.10.22 07:45 | sell | 347 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1032 | 2024.10.22 07:45 | modify | 347 | 0.10 | 1.62081 | 1.62881 | 1.61781 | ||
1033 | 2024.10.22 07:50 | t/p | 342 | 0.10 | 1.62138 | 1.61038 | 1.62138 | 19.36 | 1772.67 |
1034 | 2024.10.22 07:50 | t/p | 343 | 0.10 | 1.62108 | 1.61008 | 1.62108 | 19.37 | 1792.04 |
1035 | 2024.10.22 07:50 | sell | 348 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
1036 | 2024.10.22 07:50 | modify | 348 | 0.10 | 1.62131 | 1.62931 | 1.61831 | ||
1037 | 2024.10.22 07:55 | t/p | 344 | 0.10 | 1.62171 | 1.61071 | 1.62171 | 19.36 | 1811.40 |
1038 | 2024.10.22 08:05 | t/p | 340 | 0.10 | 1.62189 | 1.61089 | 1.62189 | 19.36 | 1830.76 |
1039 | 2024.10.22 08:10 | sell | 349 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
1040 | 2024.10.22 08:10 | modify | 349 | 0.10 | 1.62088 | 1.62888 | 1.61788 | ||
1041 | 2024.10.22 09:35 | sell | 350 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
1042 | 2024.10.22 09:35 | modify | 350 | 0.10 | 1.62003 | 1.62803 | 1.61703 | ||
1043 | 2024.10.22 09:40 | sell | 351 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
1044 | 2024.10.22 09:40 | modify | 351 | 0.10 | 1.61974 | 1.62774 | 1.61674 | ||
1045 | 2024.10.22 09:50 | sell | 352 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
1046 | 2024.10.22 09:50 | modify | 352 | 0.10 | 1.61917 | 1.62717 | 1.61617 | ||
1047 | 2024.10.22 10:10 | t/p | 348 | 0.10 | 1.61831 | 1.62931 | 1.61831 | 19.37 | 1850.13 |
1048 | 2024.10.22 11:05 | sell | 353 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1049 | 2024.10.22 11:05 | modify | 353 | 0.10 | 1.61945 | 1.62745 | 1.61645 | ||
1050 | 2024.10.22 12:00 | buy | 354 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
1051 | 2024.10.22 12:00 | modify | 354 | 0.10 | 1.61862 | 1.61062 | 1.62162 | ||
1052 | 2024.10.22 12:10 | buy | 355 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1053 | 2024.10.22 12:10 | modify | 355 | 0.10 | 1.61805 | 1.61005 | 1.62105 | ||
1054 | 2024.10.22 12:15 | t/p | 347 | 0.10 | 1.61781 | 1.62881 | 1.61781 | 19.37 | 1869.50 |
1055 | 2024.10.22 12:15 | t/p | 349 | 0.10 | 1.61788 | 1.62888 | 1.61788 | 19.36 | 1888.86 |
1056 | 2024.10.22 12:55 | buy | 356 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1057 | 2024.10.22 12:55 | modify | 356 | 0.10 | 1.61780 | 1.60980 | 1.62080 | ||
1058 | 2024.10.22 13:05 | t/p | 350 | 0.10 | 1.61703 | 1.62803 | 1.61703 | 19.37 | 1908.23 |
1059 | 2024.10.22 13:05 | buy | 357 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
1060 | 2024.10.22 13:05 | modify | 357 | 0.10 | 1.61712 | 1.60912 | 1.62012 | ||
1061 | 2024.10.22 13:10 | buy | 358 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
1062 | 2024.10.22 13:10 | modify | 358 | 0.10 | 1.61758 | 1.60958 | 1.62058 | ||
1063 | 2024.10.22 13:20 | t/p | 351 | 0.10 | 1.61674 | 1.62774 | 1.61674 | 19.36 | 1927.59 |
1064 | 2024.10.22 13:20 | buy | 359 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1065 | 2024.10.22 13:20 | modify | 359 | 0.10 | 1.61678 | 1.60878 | 1.61978 | ||
1066 | 2024.10.22 13:30 | t/p | 353 | 0.10 | 1.61645 | 1.62745 | 1.61645 | 19.37 | 1946.96 |
1067 | 2024.10.22 13:35 | t/p | 352 | 0.10 | 1.61617 | 1.62717 | 1.61617 | 19.36 | 1966.32 |
1068 | 2024.10.22 13:35 | buy | 360 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
1069 | 2024.10.22 13:35 | modify | 360 | 0.10 | 1.61525 | 1.60725 | 1.61825 | ||
1070 | 2024.10.22 13:40 | buy | 361 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
1071 | 2024.10.22 13:40 | modify | 361 | 0.10 | 1.61577 | 1.60777 | 1.61877 | ||
1072 | 2024.10.22 13:45 | buy | 362 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1073 | 2024.10.22 13:45 | modify | 362 | 0.10 | 1.61610 | 1.60810 | 1.61910 | ||
1074 | 2024.10.22 15:00 | close | 362 | 0.10 | 1.61759 | 1.60810 | 1.61910 | 9.62 | 1975.94 |
1075 | 2024.10.22 15:00 | close | 361 | 0.10 | 1.61759 | 1.60777 | 1.61877 | 11.75 | 1987.69 |
1076 | 2024.10.22 15:00 | close | 360 | 0.10 | 1.61759 | 1.60725 | 1.61825 | 15.10 | 2002.79 |
1077 | 2024.10.22 15:00 | close | 359 | 0.10 | 1.61759 | 1.60878 | 1.61978 | 5.23 | 2008.02 |
1078 | 2024.10.22 15:00 | close | 358 | 0.10 | 1.61759 | 1.60958 | 1.62058 | 0.06 | 2008.08 |
1079 | 2024.10.22 15:00 | close | 357 | 0.10 | 1.61759 | 1.60912 | 1.62012 | 3.03 | 2011.11 |
1080 | 2024.10.22 15:00 | close | 356 | 0.10 | 1.61759 | 1.60980 | 1.62080 | -1.36 | 2009.75 |
1081 | 2024.10.22 15:00 | close | 355 | 0.10 | 1.61759 | 1.61005 | 1.62105 | -2.97 | 2006.78 |
1082 | 2024.10.22 15:00 | close | 354 | 0.10 | 1.61759 | 1.61062 | 1.62162 | -6.65 | 2000.13 |
1083 | 2024.10.22 15:00 | close | 346 | 0.10 | 1.61759 | 1.61251 | 1.62351 | -18.85 | 1981.28 |
1084 | 2024.10.22 15:00 | close | 345 | 0.10 | 1.61759 | 1.61225 | 1.62325 | -17.17 | 1964.11 |
1085 | 2024.10.22 15:00 | close | 341 | 0.10 | 1.61759 | 1.61132 | 1.62232 | -11.17 | 1952.94 |
1086 | 2024.10.22 15:00 | close | 339 | 0.10 | 1.61759 | 1.61159 | 1.62259 | -12.91 | 1940.03 |
1087 | 2024.10.23 03:30 | sell | 363 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
1088 | 2024.10.23 03:30 | modify | 363 | 0.10 | 1.61634 | 1.62434 | 1.61334 | ||
1089 | 2024.10.23 04:25 | sell | 364 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1090 | 2024.10.23 04:25 | modify | 364 | 0.10 | 1.61738 | 1.62538 | 1.61438 | ||
1091 | 2024.10.23 04:40 | sell | 365 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
1092 | 2024.10.23 04:40 | modify | 365 | 0.10 | 1.61786 | 1.62586 | 1.61486 | ||
1093 | 2024.10.23 05:25 | sell | 366 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
1094 | 2024.10.23 05:25 | modify | 366 | 0.10 | 1.61856 | 1.62656 | 1.61556 | ||
1095 | 2024.10.23 05:35 | sell | 367 | 0.10 | 1.61811 | 0.00000 | 0.00000 | ||
1096 | 2024.10.23 05:35 | modify | 367 | 0.10 | 1.61811 | 1.62611 | 1.61511 | ||
1097 | 2024.10.23 06:15 | sell | 368 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1098 | 2024.10.23 06:15 | modify | 368 | 0.10 | 1.61871 | 1.62671 | 1.61571 | ||
1099 | 2024.10.23 06:35 | sell | 369 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
1100 | 2024.10.23 06:35 | modify | 369 | 0.10 | 1.61937 | 1.62737 | 1.61637 | ||
1101 | 2024.10.23 06:50 | sell | 370 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1102 | 2024.10.23 06:50 | modify | 370 | 0.10 | 1.61971 | 1.62771 | 1.61671 | ||
1103 | 2024.10.23 06:55 | sell | 371 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
1104 | 2024.10.23 06:55 | modify | 371 | 0.10 | 1.62005 | 1.62805 | 1.61705 | ||
1105 | 2024.10.23 08:40 | sell | 372 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
1106 | 2024.10.23 08:40 | modify | 372 | 0.10 | 1.61919 | 1.62719 | 1.61619 | ||
1107 | 2024.10.23 09:45 | sell | 373 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
1108 | 2024.10.23 09:45 | modify | 373 | 0.10 | 1.62034 | 1.62834 | 1.61734 | ||
1109 | 2024.10.23 10:45 | sell | 374 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
1110 | 2024.10.23 10:45 | modify | 374 | 0.10 | 1.62062 | 1.62862 | 1.61762 | ||
1111 | 2024.10.23 11:25 | sell | 375 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
1112 | 2024.10.23 11:25 | modify | 375 | 0.10 | 1.62087 | 1.62887 | 1.61787 | ||
1113 | 2024.10.23 11:45 | sell | 376 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
1114 | 2024.10.23 11:45 | modify | 376 | 0.10 | 1.62239 | 1.63039 | 1.61939 | ||
1115 | 2024.10.23 12:00 | sell | 377 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1116 | 2024.10.23 12:00 | modify | 377 | 0.10 | 1.62166 | 1.62966 | 1.61866 | ||
1117 | 2024.10.23 12:35 | s/l | 363 | 0.10 | 1.62434 | 1.62434 | 1.61334 | -51.65 | 1888.38 |
1118 | 2024.10.23 12:35 | close | 377 | 0.10 | 1.62413 | 1.62966 | 1.61866 | -15.94 | 1872.44 |
1119 | 2024.10.23 12:35 | close | 376 | 0.10 | 1.62413 | 1.63039 | 1.61939 | -11.23 | 1861.21 |
1120 | 2024.10.23 12:35 | close | 375 | 0.10 | 1.62413 | 1.62887 | 1.61787 | -21.04 | 1840.17 |
1121 | 2024.10.23 12:35 | close | 374 | 0.10 | 1.62413 | 1.62862 | 1.61762 | -22.66 | 1817.51 |
1122 | 2024.10.23 12:35 | close | 373 | 0.10 | 1.62413 | 1.62834 | 1.61734 | -24.46 | 1793.05 |
1123 | 2024.10.23 12:35 | close | 372 | 0.10 | 1.62413 | 1.62719 | 1.61619 | -31.89 | 1761.16 |
1124 | 2024.10.23 12:35 | close | 371 | 0.10 | 1.62413 | 1.62805 | 1.61705 | -26.34 | 1734.82 |
1125 | 2024.10.23 12:35 | close | 370 | 0.10 | 1.62413 | 1.62771 | 1.61671 | -28.53 | 1706.29 |
1126 | 2024.10.23 12:35 | close | 369 | 0.10 | 1.62413 | 1.62737 | 1.61637 | -30.73 | 1675.56 |
1127 | 2024.10.23 12:35 | close | 368 | 0.10 | 1.62413 | 1.62671 | 1.61571 | -34.99 | 1640.57 |
1128 | 2024.10.23 12:35 | close | 367 | 0.10 | 1.62413 | 1.62611 | 1.61511 | -38.86 | 1601.71 |
1129 | 2024.10.23 12:35 | close | 366 | 0.10 | 1.62413 | 1.62656 | 1.61556 | -35.95 | 1565.76 |
1130 | 2024.10.23 12:35 | close | 365 | 0.10 | 1.62413 | 1.62586 | 1.61486 | -40.47 | 1525.29 |
1131 | 2024.10.23 12:35 | close | 364 | 0.10 | 1.62413 | 1.62538 | 1.61438 | -43.57 | 1481.72 |
1132 | 2024.10.24 03:30 | buy | 378 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1133 | 2024.10.24 03:30 | modify | 378 | 0.10 | 1.62245 | 1.61445 | 1.62545 | ||
1134 | 2024.10.24 03:35 | buy | 379 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1135 | 2024.10.24 03:35 | modify | 379 | 0.10 | 1.62279 | 1.61479 | 1.62579 | ||
1136 | 2024.10.24 04:00 | buy | 380 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1137 | 2024.10.24 04:00 | modify | 380 | 0.10 | 1.62344 | 1.61544 | 1.62644 | ||
1138 | 2024.10.24 04:15 | buy | 381 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
1139 | 2024.10.24 04:15 | modify | 381 | 0.10 | 1.62370 | 1.61570 | 1.62670 | ||
1140 | 2024.10.24 04:30 | buy | 382 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
1141 | 2024.10.24 04:30 | modify | 382 | 0.10 | 1.62395 | 1.61595 | 1.62695 | ||
1142 | 2024.10.24 04:35 | buy | 383 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
1143 | 2024.10.24 04:35 | modify | 383 | 0.10 | 1.62434 | 1.61634 | 1.62734 | ||
1144 | 2024.10.24 05:45 | buy | 384 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
1145 | 2024.10.24 05:45 | modify | 384 | 0.10 | 1.62457 | 1.61657 | 1.62757 | ||
1146 | 2024.10.24 06:15 | buy | 385 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1147 | 2024.10.24 06:15 | modify | 385 | 0.10 | 1.62299 | 1.61499 | 1.62599 | ||
1148 | 2024.10.24 07:05 | buy | 386 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
1149 | 2024.10.24 07:05 | modify | 386 | 0.10 | 1.62151 | 1.61351 | 1.62451 | ||
1150 | 2024.10.24 07:15 | buy | 387 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
1151 | 2024.10.24 07:15 | modify | 387 | 0.10 | 1.62084 | 1.61284 | 1.62384 | ||
1152 | 2024.10.24 07:30 | buy | 388 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1153 | 2024.10.24 07:30 | modify | 388 | 0.10 | 1.61883 | 1.61083 | 1.62183 | ||
1154 | 2024.10.24 07:35 | t/p | 388 | 0.10 | 1.62183 | 1.61083 | 1.62183 | 19.37 | 1501.09 |
1155 | 2024.10.24 07:45 | buy | 389 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1156 | 2024.10.24 07:45 | modify | 389 | 0.10 | 1.62170 | 1.61370 | 1.62470 | ||
1157 | 2024.10.24 09:05 | t/p | 387 | 0.10 | 1.62384 | 1.61284 | 1.62384 | 19.36 | 1520.45 |
1158 | 2024.10.24 09:05 | sell | 390 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1159 | 2024.10.24 09:05 | modify | 390 | 0.10 | 1.62386 | 1.63186 | 1.62086 | ||
1160 | 2024.10.24 09:15 | sell | 391 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
1161 | 2024.10.24 09:15 | modify | 391 | 0.10 | 1.62294 | 1.63094 | 1.61994 | ||
1162 | 2024.10.24 10:10 | sell | 392 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
1163 | 2024.10.24 10:10 | modify | 392 | 0.10 | 1.62266 | 1.63066 | 1.61966 | ||
1164 | 2024.10.24 12:10 | sell | 393 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
1165 | 2024.10.24 12:10 | modify | 393 | 0.10 | 1.62334 | 1.63134 | 1.62034 | ||
1166 | 2024.10.24 12:35 | sell | 394 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
1167 | 2024.10.24 12:35 | modify | 394 | 0.10 | 1.62357 | 1.63157 | 1.62057 | ||
1168 | 2024.10.24 13:25 | sell | 395 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1169 | 2024.10.24 13:25 | modify | 395 | 0.10 | 1.62427 | 1.63227 | 1.62127 | ||
1170 | 2024.10.24 13:30 | t/p | 386 | 0.10 | 1.62451 | 1.61351 | 1.62451 | 19.36 | 1539.81 |
1171 | 2024.10.24 13:35 | t/p | 389 | 0.10 | 1.62470 | 1.61370 | 1.62470 | 19.36 | 1559.17 |
1172 | 2024.10.24 13:40 | t/p | 378 | 0.10 | 1.62545 | 1.61445 | 1.62545 | 19.36 | 1578.53 |
1173 | 2024.10.24 13:50 | t/p | 379 | 0.10 | 1.62579 | 1.61479 | 1.62579 | 19.37 | 1597.90 |
1174 | 2024.10.24 13:55 | t/p | 385 | 0.10 | 1.62599 | 1.61499 | 1.62599 | 19.37 | 1617.27 |
1175 | 2024.10.24 14:05 | sell | 396 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1176 | 2024.10.24 14:05 | modify | 396 | 0.10 | 1.62542 | 1.63342 | 1.62242 | ||
1177 | 2024.10.24 14:10 | sell | 397 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
1178 | 2024.10.24 14:10 | modify | 397 | 0.10 | 1.62604 | 1.63404 | 1.62304 | ||
1179 | 2024.10.24 14:15 | t/p | 380 | 0.10 | 1.62644 | 1.61544 | 1.62644 | 19.36 | 1636.63 |
1180 | 2024.10.24 14:15 | t/p | 381 | 0.10 | 1.62670 | 1.61570 | 1.62670 | 19.36 | 1655.99 |
1181 | 2024.10.24 14:15 | t/p | 382 | 0.10 | 1.62695 | 1.61595 | 1.62695 | 19.36 | 1675.35 |
1182 | 2024.10.24 14:20 | t/p | 383 | 0.10 | 1.62734 | 1.61634 | 1.62734 | 19.36 | 1694.71 |
1183 | 2024.10.24 14:20 | t/p | 384 | 0.10 | 1.62757 | 1.61657 | 1.62757 | 19.37 | 1714.08 |
1184 | 2024.10.24 14:20 | sell | 398 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
1185 | 2024.10.24 14:20 | modify | 398 | 0.10 | 1.62678 | 1.63478 | 1.62378 | ||
1186 | 2024.10.24 14:30 | sell | 399 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1187 | 2024.10.24 14:30 | modify | 399 | 0.10 | 1.62718 | 1.63518 | 1.62418 | ||
1188 | 2024.10.24 14:35 | sell | 400 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
1189 | 2024.10.24 14:35 | modify | 400 | 0.10 | 1.62748 | 1.63548 | 1.62448 | ||
1190 | 2024.10.24 15:00 | close | 400 | 0.10 | 1.62817 | 1.63548 | 1.62448 | -4.45 | 1709.63 |
1191 | 2024.10.24 15:00 | close | 399 | 0.10 | 1.62817 | 1.63518 | 1.62418 | -6.39 | 1703.24 |
1192 | 2024.10.24 15:00 | close | 398 | 0.10 | 1.62817 | 1.63478 | 1.62378 | -8.97 | 1694.27 |
1193 | 2024.10.24 15:00 | close | 397 | 0.10 | 1.62817 | 1.63404 | 1.62304 | -13.75 | 1680.52 |
1194 | 2024.10.24 15:00 | close | 396 | 0.10 | 1.62817 | 1.63342 | 1.62242 | -17.75 | 1662.77 |
1195 | 2024.10.24 15:00 | close | 395 | 0.10 | 1.62817 | 1.63227 | 1.62127 | -25.17 | 1637.60 |
1196 | 2024.10.24 15:00 | close | 394 | 0.10 | 1.62817 | 1.63157 | 1.62057 | -29.69 | 1607.91 |
1197 | 2024.10.24 15:00 | close | 393 | 0.10 | 1.62817 | 1.63134 | 1.62034 | -31.18 | 1576.73 |
1198 | 2024.10.24 15:00 | close | 392 | 0.10 | 1.62817 | 1.63066 | 1.61966 | -35.57 | 1541.16 |
1199 | 2024.10.24 15:00 | close | 391 | 0.10 | 1.62817 | 1.63094 | 1.61994 | -33.76 | 1507.40 |
1200 | 2024.10.24 15:00 | close | 390 | 0.10 | 1.62817 | 1.63186 | 1.62086 | -27.82 | 1479.58 |
1201 | 2024.10.25 03:30 | sell | 401 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1202 | 2024.10.25 03:30 | modify | 401 | 0.10 | 1.63234 | 1.64034 | 1.62934 | ||
1203 | 2024.10.25 03:50 | sell | 402 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
1204 | 2024.10.25 03:50 | modify | 402 | 0.10 | 1.63352 | 1.64152 | 1.63052 | ||
1205 | 2024.10.25 04:00 | sell | 403 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
1206 | 2024.10.25 04:00 | modify | 403 | 0.10 | 1.63387 | 1.64187 | 1.63087 | ||
1207 | 2024.10.25 04:15 | sell | 404 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1208 | 2024.10.25 04:15 | modify | 404 | 0.10 | 1.63418 | 1.64218 | 1.63118 | ||
1209 | 2024.10.25 04:35 | sell | 405 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
1210 | 2024.10.25 04:35 | modify | 405 | 0.10 | 1.63449 | 1.64249 | 1.63149 | ||
1211 | 2024.10.25 06:50 | buy | 406 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1212 | 2024.10.25 06:50 | modify | 406 | 0.10 | 1.63242 | 1.62442 | 1.63542 | ||
1213 | 2024.10.25 07:25 | sell | 407 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
1214 | 2024.10.25 07:25 | modify | 407 | 0.10 | 1.63306 | 1.64106 | 1.63006 | ||
1215 | 2024.10.25 07:40 | sell | 408 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
1216 | 2024.10.25 07:40 | modify | 408 | 0.10 | 1.63310 | 1.64110 | 1.63010 | ||
1217 | 2024.10.25 08:05 | buy | 409 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
1218 | 2024.10.25 08:05 | modify | 409 | 0.10 | 1.63299 | 1.62499 | 1.63599 | ||
1219 | 2024.10.25 09:10 | buy | 410 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1220 | 2024.10.25 09:10 | modify | 410 | 0.10 | 1.63320 | 1.62520 | 1.63620 | ||
1221 | 2024.10.25 09:15 | buy | 411 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
1222 | 2024.10.25 09:15 | modify | 411 | 0.10 | 1.63267 | 1.62467 | 1.63567 | ||
1223 | 2024.10.25 11:40 | buy | 412 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1224 | 2024.10.25 11:40 | modify | 412 | 0.10 | 1.63209 | 1.62409 | 1.63509 | ||
1225 | 2024.10.25 12:00 | t/p | 405 | 0.10 | 1.63149 | 1.64249 | 1.63149 | 19.36 | 1498.94 |
1226 | 2024.10.25 12:05 | t/p | 404 | 0.10 | 1.63118 | 1.64218 | 1.63118 | 19.36 | 1518.30 |
1227 | 2024.10.25 12:15 | buy | 413 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1228 | 2024.10.25 12:15 | modify | 413 | 0.10 | 1.63113 | 1.62313 | 1.63413 | ||
1229 | 2024.10.25 12:20 | buy | 414 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
1230 | 2024.10.25 12:20 | modify | 414 | 0.10 | 1.63184 | 1.62384 | 1.63484 | ||
1231 | 2024.10.25 12:50 | buy | 415 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
1232 | 2024.10.25 12:50 | modify | 415 | 0.10 | 1.63147 | 1.62347 | 1.63447 | ||
1233 | 2024.10.25 13:15 | t/p | 402 | 0.10 | 1.63052 | 1.64152 | 1.63052 | 19.37 | 1537.67 |
1234 | 2024.10.25 13:15 | t/p | 403 | 0.10 | 1.63087 | 1.64187 | 1.63087 | 19.37 | 1557.04 |
1235 | 2024.10.25 13:15 | buy | 416 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
1236 | 2024.10.25 13:15 | modify | 416 | 0.10 | 1.63061 | 1.62261 | 1.63361 | ||
1237 | 2024.10.25 13:25 | buy | 417 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1238 | 2024.10.25 13:25 | modify | 417 | 0.10 | 1.63021 | 1.62221 | 1.63321 | ||
1239 | 2024.10.25 13:30 | t/p | 407 | 0.10 | 1.63006 | 1.64106 | 1.63006 | 19.36 | 1576.40 |
1240 | 2024.10.25 13:30 | t/p | 408 | 0.10 | 1.63010 | 1.64110 | 1.63010 | 19.37 | 1595.77 |
1241 | 2024.10.25 13:30 | buy | 418 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1242 | 2024.10.25 13:30 | modify | 418 | 0.10 | 1.63000 | 1.62200 | 1.63300 | ||
1243 | 2024.10.25 15:00 | close | 418 | 0.10 | 1.63110 | 1.62200 | 1.63300 | 7.10 | 1602.87 |
1244 | 2024.10.25 15:00 | close | 417 | 0.10 | 1.63110 | 1.62221 | 1.63321 | 5.75 | 1608.62 |
1245 | 2024.10.25 15:00 | close | 416 | 0.10 | 1.63110 | 1.62261 | 1.63361 | 3.16 | 1611.78 |
1246 | 2024.10.25 15:00 | close | 415 | 0.10 | 1.63110 | 1.62347 | 1.63447 | -2.39 | 1609.39 |
1247 | 2024.10.25 15:00 | close | 414 | 0.10 | 1.63110 | 1.62384 | 1.63484 | -4.77 | 1604.62 |
1248 | 2024.10.25 15:00 | close | 413 | 0.10 | 1.63110 | 1.62313 | 1.63413 | -0.19 | 1604.43 |
1249 | 2024.10.25 15:00 | close | 412 | 0.10 | 1.63110 | 1.62409 | 1.63509 | -6.39 | 1598.04 |
1250 | 2024.10.25 15:00 | close | 411 | 0.10 | 1.63110 | 1.62467 | 1.63567 | -10.13 | 1587.91 |
1251 | 2024.10.25 15:00 | close | 410 | 0.10 | 1.63110 | 1.62520 | 1.63620 | -13.55 | 1574.36 |
1252 | 2024.10.25 15:00 | close | 409 | 0.10 | 1.63110 | 1.62499 | 1.63599 | -12.20 | 1562.16 |
1253 | 2024.10.25 15:00 | close | 406 | 0.10 | 1.63110 | 1.62442 | 1.63542 | -8.52 | 1553.64 |
1254 | 2024.10.25 15:00 | close | 401 | 0.10 | 1.63150 | 1.64034 | 1.62934 | 5.42 | 1559.06 |
1255 | 2024.10.28 03:30 | sell | 419 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
1256 | 2024.10.28 03:30 | modify | 419 | 0.10 | 1.63631 | 1.64431 | 1.63331 | ||
1257 | 2024.10.28 03:45 | sell | 420 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
1258 | 2024.10.28 03:45 | modify | 420 | 0.10 | 1.63731 | 1.64531 | 1.63431 | ||
1259 | 2024.10.28 04:05 | sell | 421 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
1260 | 2024.10.28 04:05 | modify | 421 | 0.10 | 1.63743 | 1.64543 | 1.63443 | ||
1261 | 2024.10.28 04:20 | sell | 422 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1262 | 2024.10.28 04:20 | modify | 422 | 0.10 | 1.63854 | 1.64654 | 1.63554 | ||
1263 | 2024.10.28 04:30 | sell | 423 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1264 | 2024.10.28 04:30 | modify | 423 | 0.10 | 1.63882 | 1.64682 | 1.63582 | ||
1265 | 2024.10.28 05:00 | sell | 424 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1266 | 2024.10.28 05:00 | modify | 424 | 0.10 | 1.63681 | 1.64481 | 1.63381 | ||
1267 | 2024.10.28 05:35 | sell | 425 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
1268 | 2024.10.28 05:35 | modify | 425 | 0.10 | 1.63672 | 1.64472 | 1.63372 | ||
1269 | 2024.10.28 06:20 | sell | 426 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
1270 | 2024.10.28 06:20 | modify | 426 | 0.10 | 1.63588 | 1.64388 | 1.63288 | ||
1271 | 2024.10.28 07:35 | t/p | 423 | 0.10 | 1.63582 | 1.64682 | 1.63582 | 19.37 | 1578.43 |
1272 | 2024.10.28 07:40 | buy | 427 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
1273 | 2024.10.28 07:40 | modify | 427 | 0.10 | 1.63611 | 1.62811 | 1.63911 | ||
1274 | 2024.10.28 08:50 | sell | 428 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1275 | 2024.10.28 08:50 | modify | 428 | 0.10 | 1.63779 | 1.64579 | 1.63479 | ||
1276 | 2024.10.28 09:30 | sell | 429 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
1277 | 2024.10.28 09:30 | modify | 429 | 0.10 | 1.63814 | 1.64614 | 1.63514 | ||
1278 | 2024.10.28 11:45 | buy | 430 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
1279 | 2024.10.28 11:45 | modify | 430 | 0.10 | 1.63722 | 1.62922 | 1.64022 | ||
1280 | 2024.10.28 11:50 | buy | 431 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
1281 | 2024.10.28 11:50 | modify | 431 | 0.10 | 1.63689 | 1.62889 | 1.63989 | ||
1282 | 2024.10.28 12:50 | buy | 432 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1283 | 2024.10.28 12:50 | modify | 432 | 0.10 | 1.63763 | 1.62963 | 1.64063 | ||
1284 | 2024.10.28 14:05 | t/p | 427 | 0.10 | 1.63911 | 1.62811 | 1.63911 | 19.37 | 1597.80 |
1285 | 2024.10.28 14:15 | sell | 433 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
1286 | 2024.10.28 14:15 | modify | 433 | 0.10 | 1.63943 | 1.64743 | 1.63643 | ||
1287 | 2024.10.28 14:35 | sell | 434 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
1288 | 2024.10.28 14:35 | modify | 434 | 0.10 | 1.63969 | 1.64769 | 1.63669 | ||
1289 | 2024.10.28 14:40 | t/p | 431 | 0.10 | 1.63989 | 1.62889 | 1.63989 | 19.36 | 1617.16 |
1290 | 2024.10.28 15:00 | close | 434 | 0.10 | 1.63942 | 1.64769 | 1.63669 | 1.74 | 1618.90 |
1291 | 2024.10.28 15:00 | close | 433 | 0.10 | 1.63942 | 1.64743 | 1.63643 | 0.06 | 1618.96 |
1292 | 2024.10.28 15:00 | close | 432 | 0.10 | 1.63902 | 1.62963 | 1.64063 | 8.97 | 1627.93 |
1293 | 2024.10.28 15:00 | close | 430 | 0.10 | 1.63902 | 1.62922 | 1.64022 | 11.62 | 1639.55 |
1294 | 2024.10.28 15:00 | close | 429 | 0.10 | 1.63942 | 1.64614 | 1.63514 | -8.26 | 1631.29 |
1295 | 2024.10.28 15:00 | close | 428 | 0.10 | 1.63942 | 1.64579 | 1.63479 | -10.52 | 1620.77 |
1296 | 2024.10.28 15:00 | close | 426 | 0.10 | 1.63942 | 1.64388 | 1.63288 | -22.85 | 1597.92 |
1297 | 2024.10.28 15:00 | close | 425 | 0.10 | 1.63942 | 1.64472 | 1.63372 | -17.43 | 1580.49 |
1298 | 2024.10.28 15:00 | close | 424 | 0.10 | 1.63942 | 1.64481 | 1.63381 | -16.85 | 1563.64 |
1299 | 2024.10.28 15:00 | close | 422 | 0.10 | 1.63942 | 1.64654 | 1.63554 | -5.68 | 1557.96 |
1300 | 2024.10.28 15:00 | close | 421 | 0.10 | 1.63942 | 1.64543 | 1.63443 | -12.85 | 1545.11 |
1301 | 2024.10.28 15:00 | close | 420 | 0.10 | 1.63942 | 1.64531 | 1.63431 | -13.62 | 1531.49 |
1302 | 2024.10.28 15:00 | close | 419 | 0.10 | 1.63942 | 1.64431 | 1.63331 | -20.08 | 1511.41 |
1303 | 2024.10.29 03:30 | sell | 435 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1304 | 2024.10.29 03:30 | modify | 435 | 0.10 | 1.64508 | 1.65308 | 1.64208 | ||
1305 | 2024.10.29 03:40 | sell | 436 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
1306 | 2024.10.29 03:40 | modify | 436 | 0.10 | 1.64604 | 1.65404 | 1.64304 | ||
1307 | 2024.10.29 03:50 | sell | 437 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
1308 | 2024.10.29 03:50 | modify | 437 | 0.10 | 1.64640 | 1.65440 | 1.64340 | ||
1309 | 2024.10.29 04:05 | sell | 438 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
1310 | 2024.10.29 04:05 | modify | 438 | 0.10 | 1.64701 | 1.65501 | 1.64401 | ||
1311 | 2024.10.29 05:15 | sell | 439 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1312 | 2024.10.29 05:15 | modify | 439 | 0.10 | 1.64732 | 1.65532 | 1.64432 | ||
1313 | 2024.10.29 05:50 | sell | 440 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
1314 | 2024.10.29 05:50 | modify | 440 | 0.10 | 1.64657 | 1.65457 | 1.64357 | ||
1315 | 2024.10.29 06:25 | sell | 441 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
1316 | 2024.10.29 06:25 | modify | 441 | 0.10 | 1.64563 | 1.65363 | 1.64263 | ||
1317 | 2024.10.29 06:40 | sell | 442 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1318 | 2024.10.29 06:40 | modify | 442 | 0.10 | 1.64548 | 1.65348 | 1.64248 | ||
1319 | 2024.10.29 08:50 | t/p | 439 | 0.10 | 1.64432 | 1.65532 | 1.64432 | 19.37 | 1530.78 |
1320 | 2024.10.29 09:00 | buy | 443 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
1321 | 2024.10.29 09:00 | modify | 443 | 0.10 | 1.64556 | 1.63756 | 1.64856 | ||
1322 | 2024.10.29 09:20 | buy | 444 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1323 | 2024.10.29 09:20 | modify | 444 | 0.10 | 1.64605 | 1.63805 | 1.64905 | ||
1324 | 2024.10.29 09:55 | buy | 445 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
1325 | 2024.10.29 09:55 | modify | 445 | 0.10 | 1.64576 | 1.63776 | 1.64876 | ||
1326 | 2024.10.29 10:30 | buy | 446 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1327 | 2024.10.29 10:30 | modify | 446 | 0.10 | 1.64455 | 1.63655 | 1.64755 | ||
1328 | 2024.10.29 10:45 | buy | 447 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
1329 | 2024.10.29 10:45 | modify | 447 | 0.10 | 1.64429 | 1.63629 | 1.64729 | ||
1330 | 2024.10.29 10:50 | t/p | 438 | 0.10 | 1.64401 | 1.65501 | 1.64401 | 19.37 | 1550.15 |
1331 | 2024.10.29 11:30 | buy | 448 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
1332 | 2024.10.29 11:30 | modify | 448 | 0.10 | 1.64521 | 1.63721 | 1.64821 | ||
1333 | 2024.10.29 12:50 | t/p | 440 | 0.10 | 1.64357 | 1.65457 | 1.64357 | 19.37 | 1569.52 |
1334 | 2024.10.29 12:50 | buy | 449 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1335 | 2024.10.29 12:50 | modify | 449 | 0.10 | 1.64393 | 1.63593 | 1.64693 | ||
1336 | 2024.10.29 13:05 | t/p | 436 | 0.10 | 1.64304 | 1.65404 | 1.64304 | 19.37 | 1588.89 |
1337 | 2024.10.29 13:05 | t/p | 437 | 0.10 | 1.64340 | 1.65440 | 1.64340 | 19.37 | 1608.26 |
1338 | 2024.10.29 13:05 | t/p | 441 | 0.10 | 1.64263 | 1.65363 | 1.64263 | 19.37 | 1627.63 |
1339 | 2024.10.29 13:10 | t/p | 442 | 0.10 | 1.64248 | 1.65348 | 1.64248 | 19.37 | 1647.00 |
1340 | 2024.10.29 14:00 | buy | 450 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
1341 | 2024.10.29 14:00 | modify | 450 | 0.10 | 1.64484 | 1.63684 | 1.64784 | ||
1342 | 2024.10.29 14:15 | sell | 451 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
1343 | 2024.10.29 14:15 | modify | 451 | 0.10 | 1.64591 | 1.65391 | 1.64291 | ||
1344 | 2024.10.29 14:30 | sell | 452 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1345 | 2024.10.29 14:30 | modify | 452 | 0.10 | 1.64659 | 1.65459 | 1.64359 | ||
1346 | 2024.10.29 14:40 | sell | 453 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1347 | 2024.10.29 14:40 | modify | 453 | 0.10 | 1.64538 | 1.65338 | 1.64238 | ||
1348 | 2024.10.29 14:50 | t/p | 449 | 0.10 | 1.64693 | 1.63593 | 1.64693 | 19.36 | 1666.36 |
1349 | 2024.10.29 15:00 | close | 453 | 0.10 | 1.64662 | 1.65338 | 1.64238 | -8.00 | 1658.36 |
1350 | 2024.10.29 15:00 | close | 452 | 0.10 | 1.64662 | 1.65459 | 1.64359 | -0.19 | 1658.17 |
1351 | 2024.10.29 15:00 | close | 451 | 0.10 | 1.64662 | 1.65391 | 1.64291 | -4.58 | 1653.59 |
1352 | 2024.10.29 15:00 | close | 450 | 0.10 | 1.64622 | 1.63684 | 1.64784 | 8.91 | 1662.50 |
1353 | 2024.10.29 15:00 | close | 448 | 0.10 | 1.64622 | 1.63721 | 1.64821 | 6.52 | 1669.02 |
1354 | 2024.10.29 15:00 | close | 447 | 0.10 | 1.64622 | 1.63629 | 1.64729 | 12.46 | 1681.48 |
1355 | 2024.10.29 15:00 | close | 446 | 0.10 | 1.64622 | 1.63655 | 1.64755 | 10.78 | 1692.26 |
1356 | 2024.10.29 15:00 | close | 445 | 0.10 | 1.64622 | 1.63776 | 1.64876 | 2.97 | 1695.23 |
1357 | 2024.10.29 15:00 | close | 444 | 0.10 | 1.64622 | 1.63805 | 1.64905 | 1.10 | 1696.33 |
1358 | 2024.10.29 15:00 | close | 443 | 0.10 | 1.64622 | 1.63756 | 1.64856 | 4.26 | 1700.59 |
1359 | 2024.10.29 15:00 | close | 435 | 0.10 | 1.64662 | 1.65308 | 1.64208 | -9.94 | 1690.65 |
1360 | 2024.10.30 03:30 | sell | 454 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1361 | 2024.10.30 03:30 | modify | 454 | 0.10 | 1.65282 | 1.66082 | 1.64982 | ||
1362 | 2024.10.30 03:35 | sell | 455 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1363 | 2024.10.30 03:35 | modify | 455 | 0.10 | 1.65380 | 1.66180 | 1.65080 | ||
1364 | 2024.10.30 03:40 | sell | 456 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
1365 | 2024.10.30 03:40 | modify | 456 | 0.10 | 1.65407 | 1.66207 | 1.65107 | ||
1366 | 2024.10.30 03:45 | sell | 457 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1367 | 2024.10.30 03:45 | modify | 457 | 0.10 | 1.65341 | 1.66141 | 1.65041 | ||
1368 | 2024.10.30 04:55 | sell | 458 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1369 | 2024.10.30 04:55 | modify | 458 | 0.10 | 1.65306 | 1.66106 | 1.65006 | ||
1370 | 2024.10.30 05:25 | sell | 459 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1371 | 2024.10.30 05:25 | modify | 459 | 0.10 | 1.65247 | 1.66047 | 1.64947 | ||
1372 | 2024.10.30 06:20 | sell | 460 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1373 | 2024.10.30 06:20 | modify | 460 | 0.10 | 1.65215 | 1.66015 | 1.64915 | ||
1374 | 2024.10.30 06:45 | sell | 461 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
1375 | 2024.10.30 06:45 | modify | 461 | 0.10 | 1.65098 | 1.65898 | 1.64798 | ||
1376 | 2024.10.30 06:55 | t/p | 456 | 0.10 | 1.65107 | 1.66207 | 1.65107 | 19.36 | 1710.01 |
1377 | 2024.10.30 07:05 | buy | 462 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
1378 | 2024.10.30 07:05 | modify | 462 | 0.10 | 1.65104 | 1.64304 | 1.65404 | ||
1379 | 2024.10.30 07:10 | t/p | 455 | 0.10 | 1.65080 | 1.66180 | 1.65080 | 19.37 | 1729.38 |
1380 | 2024.10.30 07:20 | buy | 463 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
1381 | 2024.10.30 07:20 | modify | 463 | 0.10 | 1.65080 | 1.64280 | 1.65380 | ||
1382 | 2024.10.30 07:30 | t/p | 457 | 0.10 | 1.65041 | 1.66141 | 1.65041 | 19.36 | 1748.74 |
1383 | 2024.10.30 07:30 | buy | 464 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
1384 | 2024.10.30 07:30 | modify | 464 | 0.10 | 1.65010 | 1.64210 | 1.65310 | ||
1385 | 2024.10.30 07:35 | t/p | 454 | 0.10 | 1.64982 | 1.66082 | 1.64982 | 19.36 | 1768.10 |
1386 | 2024.10.30 07:35 | t/p | 458 | 0.10 | 1.65006 | 1.66106 | 1.65006 | 19.36 | 1787.46 |
1387 | 2024.10.30 07:35 | t/p | 459 | 0.10 | 1.64947 | 1.66047 | 1.64947 | 19.37 | 1806.83 |
1388 | 2024.10.30 07:35 | buy | 465 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1389 | 2024.10.30 07:35 | modify | 465 | 0.10 | 1.64949 | 1.64149 | 1.65249 | ||
1390 | 2024.10.30 08:10 | t/p | 460 | 0.10 | 1.64915 | 1.66015 | 1.64915 | 19.37 | 1826.20 |
1391 | 2024.10.30 08:25 | buy | 466 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1392 | 2024.10.30 08:25 | modify | 466 | 0.10 | 1.64890 | 1.64090 | 1.65190 | ||
1393 | 2024.10.30 08:40 | t/p | 461 | 0.10 | 1.64798 | 1.65898 | 1.64798 | 19.37 | 1845.57 |
1394 | 2024.10.30 08:50 | buy | 467 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1395 | 2024.10.30 08:50 | modify | 467 | 0.10 | 1.64808 | 1.64008 | 1.65108 | ||
1396 | 2024.10.30 09:05 | buy | 468 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1397 | 2024.10.30 09:05 | modify | 468 | 0.10 | 1.65005 | 1.64205 | 1.65305 | ||
1398 | 2024.10.30 10:25 | buy | 469 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
1399 | 2024.10.30 10:25 | modify | 469 | 0.10 | 1.64689 | 1.63889 | 1.64989 | ||
1400 | 2024.10.30 10:45 | buy | 470 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
1401 | 2024.10.30 10:45 | modify | 470 | 0.10 | 1.64731 | 1.63931 | 1.65031 | ||
1402 | 2024.10.30 11:00 | buy | 471 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
1403 | 2024.10.30 11:00 | modify | 471 | 0.10 | 1.64742 | 1.63942 | 1.65042 | ||
1404 | 2024.10.30 11:40 | buy | 472 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1405 | 2024.10.30 11:40 | modify | 472 | 0.10 | 1.64660 | 1.63860 | 1.64960 | ||
1406 | 2024.10.30 11:45 | buy | 473 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1407 | 2024.10.30 11:45 | modify | 473 | 0.10 | 1.64619 | 1.63819 | 1.64919 | ||
1408 | 2024.10.30 12:15 | buy | 474 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
1409 | 2024.10.30 12:15 | modify | 474 | 0.10 | 1.64572 | 1.63772 | 1.64872 | ||
1410 | 2024.10.30 12:50 | buy | 475 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
1411 | 2024.10.30 12:50 | modify | 475 | 0.10 | 1.64511 | 1.63711 | 1.64811 | ||
1412 | 2024.10.30 13:45 | t/p | 475 | 0.10 | 1.64811 | 1.63711 | 1.64811 | 19.37 | 1864.94 |
1413 | 2024.10.30 13:55 | buy | 476 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
1414 | 2024.10.30 13:55 | modify | 476 | 0.10 | 1.64591 | 1.63791 | 1.64891 | ||
1415 | 2024.10.30 14:40 | sell | 477 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
1416 | 2024.10.30 14:40 | modify | 477 | 0.10 | 1.64783 | 1.65583 | 1.64483 | ||
1417 | 2024.10.30 14:45 | sell | 478 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
1418 | 2024.10.30 14:45 | modify | 478 | 0.10 | 1.64840 | 1.65640 | 1.64540 | ||
1419 | 2024.10.30 14:50 | t/p | 473 | 0.10 | 1.64919 | 1.63819 | 1.64919 | 19.37 | 1884.31 |
1420 | 2024.10.30 14:50 | t/p | 474 | 0.10 | 1.64872 | 1.63772 | 1.64872 | 19.36 | 1903.67 |
1421 | 2024.10.30 14:50 | t/p | 476 | 0.10 | 1.64891 | 1.63791 | 1.64891 | 19.36 | 1923.03 |
1422 | 2024.10.30 14:55 | t/p | 472 | 0.10 | 1.64960 | 1.63860 | 1.64960 | 19.36 | 1942.39 |
1423 | 2024.10.30 15:00 | close | 478 | 0.10 | 1.64934 | 1.65640 | 1.64540 | -6.07 | 1936.32 |
1424 | 2024.10.30 15:00 | close | 477 | 0.10 | 1.64934 | 1.65583 | 1.64483 | -9.75 | 1926.57 |
1425 | 2024.10.30 15:00 | close | 471 | 0.10 | 1.64894 | 1.63942 | 1.65042 | 9.81 | 1936.38 |
1426 | 2024.10.30 15:00 | close | 470 | 0.10 | 1.64894 | 1.63931 | 1.65031 | 10.52 | 1946.90 |
1427 | 2024.10.30 15:00 | close | 469 | 0.10 | 1.64894 | 1.63889 | 1.64989 | 13.23 | 1960.13 |
1428 | 2024.10.30 15:00 | close | 468 | 0.10 | 1.64894 | 1.64205 | 1.65305 | -7.17 | 1952.96 |
1429 | 2024.10.30 15:00 | close | 467 | 0.10 | 1.64894 | 1.64008 | 1.65108 | 5.55 | 1958.51 |
1430 | 2024.10.30 15:00 | close | 466 | 0.10 | 1.64894 | 1.64090 | 1.65190 | 0.25 | 1958.76 |
1431 | 2024.10.30 15:00 | close | 465 | 0.10 | 1.64894 | 1.64149 | 1.65249 | -3.55 | 1955.21 |
1432 | 2024.10.30 15:00 | close | 464 | 0.10 | 1.64894 | 1.64210 | 1.65310 | -7.49 | 1947.72 |
1433 | 2024.10.30 15:00 | close | 463 | 0.10 | 1.64894 | 1.64280 | 1.65380 | -12.01 | 1935.71 |
1434 | 2024.10.30 15:00 | close | 462 | 0.10 | 1.64894 | 1.64304 | 1.65404 | -13.56 | 1922.15 |
1435 | 2024.10.31 03:30 | buy | 479 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1436 | 2024.10.31 03:30 | modify | 479 | 0.10 | 1.65170 | 1.64370 | 1.65470 | ||
1437 | 2024.10.31 03:40 | buy | 480 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1438 | 2024.10.31 03:40 | modify | 480 | 0.10 | 1.65146 | 1.64346 | 1.65446 | ||
1439 | 2024.10.31 04:15 | buy | 481 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1440 | 2024.10.31 04:15 | modify | 481 | 0.10 | 1.65103 | 1.64303 | 1.65403 | ||
1441 | 2024.10.31 04:45 | buy | 482 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
1442 | 2024.10.31 04:45 | modify | 482 | 0.10 | 1.65208 | 1.64408 | 1.65508 | ||
1443 | 2024.10.31 05:30 | sell | 483 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1444 | 2024.10.31 05:30 | modify | 483 | 0.10 | 1.65169 | 1.65969 | 1.64869 | ||
1445 | 2024.10.31 06:00 | buy | 484 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
1446 | 2024.10.31 06:00 | modify | 484 | 0.10 | 1.65071 | 1.64271 | 1.65371 | ||
1447 | 2024.10.31 06:30 | buy | 485 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
1448 | 2024.10.31 06:30 | modify | 485 | 0.10 | 1.65062 | 1.64262 | 1.65362 | ||
1449 | 2024.10.31 07:45 | sell | 486 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
1450 | 2024.10.31 07:45 | modify | 486 | 0.10 | 1.65141 | 1.65941 | 1.64841 | ||
1451 | 2024.10.31 09:00 | sell | 487 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1452 | 2024.10.31 09:00 | modify | 487 | 0.10 | 1.65191 | 1.65991 | 1.64891 | ||
1453 | 2024.10.31 09:20 | sell | 488 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
1454 | 2024.10.31 09:20 | modify | 488 | 0.10 | 1.65230 | 1.66030 | 1.64930 | ||
1455 | 2024.10.31 09:45 | sell | 489 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
1456 | 2024.10.31 09:45 | modify | 489 | 0.10 | 1.65318 | 1.66118 | 1.65018 | ||
1457 | 2024.10.31 09:55 | t/p | 484 | 0.10 | 1.65371 | 1.64271 | 1.65371 | 19.36 | 1941.51 |
1458 | 2024.10.31 09:55 | t/p | 485 | 0.10 | 1.65362 | 1.64262 | 1.65362 | 19.36 | 1960.87 |
1459 | 2024.10.31 09:55 | sell | 490 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1460 | 2024.10.31 09:55 | modify | 490 | 0.10 | 1.65375 | 1.66175 | 1.65075 | ||
1461 | 2024.10.31 10:00 | t/p | 481 | 0.10 | 1.65403 | 1.64303 | 1.65403 | 19.37 | 1980.24 |
1462 | 2024.10.31 10:05 | t/p | 480 | 0.10 | 1.65446 | 1.64346 | 1.65446 | 19.36 | 1999.60 |
1463 | 2024.10.31 10:05 | sell | 491 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
1464 | 2024.10.31 10:05 | modify | 491 | 0.10 | 1.65444 | 1.66244 | 1.65144 | ||
1465 | 2024.10.31 10:10 | t/p | 479 | 0.10 | 1.65470 | 1.64370 | 1.65470 | 19.36 | 2018.96 |
1466 | 2024.10.31 10:10 | sell | 492 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
1467 | 2024.10.31 10:10 | modify | 492 | 0.10 | 1.65472 | 1.66272 | 1.65172 | ||
1468 | 2024.10.31 10:25 | sell | 493 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1469 | 2024.10.31 10:25 | modify | 493 | 0.10 | 1.65503 | 1.66303 | 1.65203 | ||
1470 | 2024.10.31 10:30 | t/p | 482 | 0.10 | 1.65508 | 1.64408 | 1.65508 | 19.36 | 2038.32 |
1471 | 2024.10.31 10:30 | sell | 494 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
1472 | 2024.10.31 10:30 | modify | 494 | 0.10 | 1.65529 | 1.66329 | 1.65229 | ||
1473 | 2024.10.31 10:40 | sell | 495 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1474 | 2024.10.31 10:40 | modify | 495 | 0.10 | 1.65552 | 1.66352 | 1.65252 | ||
1475 | 2024.10.31 10:50 | sell | 496 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1476 | 2024.10.31 10:50 | modify | 496 | 0.10 | 1.65592 | 1.66392 | 1.65292 | ||
1477 | 2024.10.31 13:35 | sell | 497 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
1478 | 2024.10.31 13:35 | modify | 497 | 0.10 | 1.65761 | 1.66561 | 1.65461 | ||
1479 | 2024.10.31 13:45 | sell | 498 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
1480 | 2024.10.31 13:45 | modify | 498 | 0.10 | 1.65718 | 1.66518 | 1.65418 | ||
1481 | 2024.10.31 13:55 | s/l | 483 | 0.10 | 1.65969 | 1.65969 | 1.64869 | -51.64 | 1986.68 |
1482 | 2024.10.31 13:55 | s/l | 486 | 0.10 | 1.65941 | 1.65941 | 1.64841 | -51.65 | 1935.03 |
1483 | 2024.10.31 13:55 | s/l | 487 | 0.10 | 1.65991 | 1.65991 | 1.64891 | -51.64 | 1883.39 |
1484 | 2024.10.31 13:55 | sell | 499 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1485 | 2024.10.31 13:55 | modify | 499 | 0.10 | 1.65816 | 1.66616 | 1.65516 | ||
1486 | 2024.10.31 14:05 | sell | 500 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
1487 | 2024.10.31 14:05 | modify | 500 | 0.10 | 1.65850 | 1.66650 | 1.65550 | ||
1488 | 2024.10.31 14:10 | sell | 501 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1489 | 2024.10.31 14:10 | modify | 501 | 0.10 | 1.65779 | 1.66579 | 1.65479 | ||
1490 | 2024.10.31 15:00 | s/l | 488 | 0.10 | 1.66030 | 1.66030 | 1.64930 | -51.64 | 1831.75 |
1491 | 2024.10.31 15:00 | close | 501 | 0.10 | 1.65999 | 1.66579 | 1.65479 | -14.20 | 1817.55 |
1492 | 2024.10.31 15:00 | close | 500 | 0.10 | 1.65999 | 1.66650 | 1.65550 | -9.62 | 1807.93 |
1493 | 2024.10.31 15:00 | close | 499 | 0.10 | 1.65999 | 1.66616 | 1.65516 | -11.81 | 1796.12 |
1494 | 2024.10.31 15:00 | close | 498 | 0.10 | 1.65999 | 1.66518 | 1.65418 | -18.14 | 1777.98 |
1495 | 2024.10.31 15:00 | close | 497 | 0.10 | 1.65999 | 1.66561 | 1.65461 | -15.36 | 1762.62 |
1496 | 2024.10.31 15:00 | close | 496 | 0.10 | 1.65999 | 1.66392 | 1.65292 | -26.27 | 1736.35 |
1497 | 2024.10.31 15:00 | close | 495 | 0.10 | 1.65999 | 1.66352 | 1.65252 | -28.86 | 1707.49 |
1498 | 2024.10.31 15:00 | close | 494 | 0.10 | 1.65999 | 1.66329 | 1.65229 | -30.34 | 1677.15 |
1499 | 2024.10.31 15:00 | close | 493 | 0.10 | 1.65999 | 1.66303 | 1.65203 | -32.02 | 1645.13 |
1500 | 2024.10.31 15:00 | close | 492 | 0.10 | 1.65999 | 1.66272 | 1.65172 | -34.02 | 1611.11 |
1501 | 2024.10.31 15:00 | close | 491 | 0.10 | 1.65999 | 1.66244 | 1.65144 | -35.83 | 1575.28 |
1502 | 2024.10.31 15:00 | close | 490 | 0.10 | 1.65999 | 1.66175 | 1.65075 | -40.28 | 1535.00 |
1503 | 2024.10.31 15:00 | close | 489 | 0.10 | 1.65999 | 1.66118 | 1.65018 | -43.96 | 1491.04 |